Education
About Us
Working with TipRanks
Follow Us
OMER S.p.a. (DE:9WR)
FRANKFURT:9WR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.35
3.46
3.35
3.46
3.46
-0.57%
10
0.50
Mar 19, 2026
3.37
3.52
3.37
3.48
3.48
-1.14%
350
24.23
Mar 18, 2026
3.39
3.52
3.39
3.52
3.52
-0.85%
72
5.41
Mar 17, 2026
3.35
3.55
3.35
3.55
3.55
+3.50%
5
0.38
Mar 16, 2026
3.43
3.43
3.43
3.43
3.43
+0.29%
0
0.00
Mar 13, 2026
3.42
3.42
3.42
3.42
3.42
-0.87%
0
0.00
Mar 12, 2026
3.45
3.45
3.45
3.45
3.45
-4.17%
0
0.00
Mar 11, 2026
3.46
3.60
3.46
3.60
3.60
-0.55%
3
0.23
Mar 10, 2026
3.46
3.62
3.46
3.62
3.62
+6.78%
10
0.77
Mar 09, 2026
3.39
3.39
3.39
3.39
3.39
-2.31%
0
0.00
Mar 06, 2026
3.47
3.47
3.47
3.47
3.47
-3.07%
0
0.00
Mar 05, 2026
3.48
3.58
3.48
3.58
3.58
+2.87%
383
55.22
Mar 04, 2026
3.48
3.48
3.48
3.48
3.48
-2.25%
0
0.00
Mar 03, 2026
3.56
3.56
3.56
3.56
3.56
-3.26%
0
0.00
Mar 02, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Feb 27, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Feb 26, 2026
3.68
3.68
3.68
3.68
3.68
-2.13%
0
0.00
Feb 25, 2026
3.76
3.76
3.76
3.76
3.76
-0.79%
0
0.00
Feb 24, 2026
3.79
3.79
3.79
3.79
3.79
-3.32%
0
0.00
Feb 23, 2026
3.80
3.92
3.80
3.92
3.92
-1.26%
40
6.18
Feb 20, 2026
3.79
3.97
3.79
3.97
3.97
+4.20%
10
1.58
Feb 19, 2026
3.81
3.81
3.81
3.81
3.81
-0.52%
0
0.00
Feb 18, 2026
3.83
3.83
3.83
3.83
3.83
-0.26%
0
0.00
Feb 17, 2026
3.84
3.84
3.84
3.84
3.84
-2.54%
0
0.00
Feb 16, 2026
3.81
3.81
3.81
3.81
3.81
-3.30%
0
0.00
Feb 13, 2026
3.75
3.94
3.75
3.94
3.94
0.00%
5
0.80
Feb 12, 2026
3.75
3.94
3.75
3.94
3.94
+1.55%
10
1.64
Feb 11, 2026
3.81
3.88
3.81
3.88
3.88
-1.52%
18
2.73
Feb 10, 2026
3.82
3.97
3.82
3.90
3.90
-1.02%
26
4.21
Feb 09, 2026
3.89
3.94
3.89
3.94
3.94
+2.60%
1
0.16
Feb 06, 2026
3.84
3.84
3.84
3.84
3.84
-4.48%
0
0.00
Feb 05, 2026
3.88
4.02
3.88
4.02
4.02
+7.49%
26
4.52
Feb 04, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Feb 03, 2026
3.74
3.74
3.74
3.74
3.74
+0.81%
0
0.00
Feb 02, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Jan 30, 2026
3.71
3.71
3.71
3.71
3.71
-5.12%
0
0.00
Jan 29, 2026
3.79
3.91
3.79
3.91
3.91
+3.17%
11
1.97
Jan 28, 2026
3.79
3.79
3.79
3.79
3.79
-2.32%
0
0.00
Jan 27, 2026
3.78
3.88
3.78
3.88
3.88
+0.52%
18
3.41
Jan 26, 2026
3.73
3.86
3.73
3.86
3.86
+5.18%
10
1.95
Jan 23, 2026
3.67
3.67
3.67
3.67
3.67
+2.51%
0
0.00
Jan 22, 2026
3.58
3.58
3.58
3.58
3.58
+5.29%
0
0.00
Jan 21, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Jan 20, 2026
3.50
3.50
3.50
3.50
3.50
-3.05%
0
0.00
Jan 19, 2026
3.48
3.61
3.48
3.61
3.61
-1.10%
5
0.99
Jan 16, 2026
3.65
3.65
3.65
3.65
3.65
-0.82%
0
0.00
Jan 15, 2026
3.68
3.68
3.68
3.68
3.68
-3.16%
0
0.00
Jan 14, 2026
3.75
3.80
3.75
3.80
3.80
+0.53%
70
17.78
Jan 13, 2026
3.78
3.78
3.78
3.78
3.78
-3.08%
50
15.91
Jan 12, 2026
3.79
3.90
3.79
3.90
3.90
+1.56%
1
0.32
Rows: