tiprankstipranks
Ikonisys SA (DE:9W8)
FRANKFURT:9W8
Germany Market
9W8
Ikonisys SA
RESEARCH TOOLSreports

Ikonisys SA (9W8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Apr 08, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
-0.37%
0
0.00
Apr 06, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.34
1.34
1.34
1.34
1.34
-3.61%
0
0.00
Apr 01, 2026
1.39
1.39
1.39
1.39
1.39
+0.73%
0
0.00
Mar 31, 2026
1.38
1.38
1.38
1.38
1.38
-0.36%
0
0.00
Mar 30, 2026
1.38
1.38
1.38
1.38
1.38
-1.78%
0
0.00
Mar 27, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Mar 25, 2026
1.42
1.42
1.42
1.42
1.42
+1.07%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
+2.18%
0
0.00
Mar 23, 2026
1.38
1.38
1.38
1.38
1.38
-1.79%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Mar 19, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Mar 18, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Mar 17, 2026
1.39
1.39
1.39
1.39
1.39
-0.36%
0
0.00
Mar 16, 2026
1.40
1.40
1.40
1.40
1.40
+1.82%
0
0.00
Mar 13, 2026
1.37
1.37
1.37
1.37
1.37
-2.84%
0
0.00
Mar 12, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Mar 11, 2026
1.43
1.43
1.43
1.43
1.43
-0.70%
0
0.00
Mar 10, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Mar 09, 2026
1.43
1.43
1.43
1.43
1.43
-3.06%
0
0.00
Mar 06, 2026
1.47
1.47
1.47
1.47
1.47
-5.16%
0
0.00
Mar 05, 2026
1.55
1.55
1.55
1.55
1.55
+8.39%
0
0.00
Mar 04, 2026
1.43
1.43
1.43
1.43
1.43
-3.05%
0
0.00
Mar 03, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
0
0.00
Mar 02, 2026
1.47
1.47
1.47
1.47
1.47
-2.66%
0
0.00
Feb 27, 2026
1.51
1.51
1.51
1.51
1.51
-3.53%
0
0.00
Feb 26, 2026
1.56
1.56
1.56
1.56
1.56
+0.32%
0
0.00
Feb 25, 2026
1.56
1.56
1.56
1.56
1.56
+2.30%
0
0.00
Feb 24, 2026
1.52
1.52
1.52
1.52
1.52
-0.98%
0
0.00
Feb 23, 2026
1.54
1.54
1.54
1.54
1.54
-1.60%
0
0.00
Feb 20, 2026
1.56
1.56
1.56
1.56
1.56
+1.63%
0
0.00
Feb 19, 2026
1.54
1.54
1.54
1.54
1.54
-8.36%
0
0.00
Feb 18, 2026
1.55
1.68
1.55
1.68
1.68
+12.42%
2,439
25.05
Feb 17, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
0
0.00
Feb 16, 2026
1.51
1.51
1.51
1.51
1.51
-1.95%
0
0.00
Feb 13, 2026
1.54
1.54
1.54
1.54
1.54
+0.98%
0
0.00
Feb 12, 2026
1.53
1.53
1.53
1.53
1.53
+1.67%
0
0.00
Feb 11, 2026
1.50
1.50
1.50
1.50
1.50
-2.60%
0
0.00
Feb 10, 2026
1.54
1.54
1.54
1.54
1.54
-2.47%
0
0.00
Feb 09, 2026
1.58
1.58
1.58
1.58
1.58
+3.20%
0
0.00
Feb 06, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Feb 05, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Feb 04, 2026
1.53
1.53
1.53
1.53
1.53
-0.33%
0
0.00
Feb 03, 2026
1.54
1.54
1.54
1.54
1.54
-6.97%
0
0.00
Feb 02, 2026
1.51
1.65
1.51
1.65
1.65
+7.14%
76
0.79
Jan 30, 2026
1.52
1.54
1.52
1.54
1.54
+0.98%
2,000
31.06
Rows:
50