Education
About Us
Working with TipRanks
Follow Us
Ikonisys SA (DE:9W8)
FRANKFURT:9W8
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.55
1.59
1.55
1.57
1.57
-3.69%
3,000
27,000.00
Jan 08, 2026
1.63
1.63
1.63
1.63
1.63
+4.17%
0
0.00
Jan 07, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
0
0.00
Jan 06, 2026
1.59
1.59
1.59
1.59
1.59
+3.25%
0
0.00
Jan 05, 2026
1.54
1.54
1.54
1.54
1.54
+2.67%
0
0.00
Jan 02, 2026
1.50
1.50
1.50
1.50
1.50
+1.01%
0
0.00
Dec 31, 2025
1.49
1.64
1.49
1.49
1.48
0.00%
0
0.00
Dec 30, 2025
1.49
1.49
1.49
1.49
1.48
-2.30%
0
0.00
Dec 29, 2025
1.52
1.52
1.52
1.52
1.52
-2.88%
0
0.00
Dec 24, 2025
1.57
1.70
1.57
1.57
1.56
0.00%
0
0.00
Dec 23, 2025
1.57
1.57
1.57
1.57
1.56
-2.19%
0
0.00
Dec 22, 2025
1.51
1.60
1.51
1.60
1.60
+4.92%
7
∞
Dec 19, 2025
1.53
1.53
1.53
1.53
1.52
-0.97%
0
-
Dec 18, 2025
1.54
1.54
1.54
1.54
1.54
-0.96%
0
-
Dec 17, 2025
1.56
1.56
1.56
1.56
1.56
+6.51%
0
-
Dec 16, 2025
1.46
1.46
1.46
1.46
1.46
+2.10%
0
-
Dec 15, 2025
1.43
1.43
1.43
1.43
1.43
-1.72%
0
-
Dec 12, 2025
1.46
1.46
1.46
1.46
1.46
-1.36%
0
-
Dec 11, 2025
1.48
1.48
1.48
1.48
1.48
+2.79%
0
-
Dec 10, 2025
1.44
1.44
1.44
1.44
1.44
-6.51%
0
-
Dec 09, 2025
1.54
1.54
1.54
1.54
1.54
-2.54%
0
-
Dec 08, 2025
1.58
1.58
1.58
1.58
1.58
+13.72%
0
-
Dec 05, 2025
1.39
1.39
1.39
1.39
1.38
-1.77%
0
-
Dec 04, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Dec 03, 2025
1.41
1.41
1.41
1.41
1.41
+1.44%
0
-
Dec 02, 2025
1.39
1.39
1.39
1.39
1.39
+6.51%
0
-
Dec 01, 2025
1.31
1.31
1.31
1.31
1.30
-2.61%
0
-
Nov 28, 2025
1.34
1.34
1.34
1.34
1.34
+1.13%
0
-
Nov 27, 2025
1.33
1.33
1.33
1.33
1.32
-1.49%
0
-
Nov 26, 2025
1.35
1.35
1.35
1.35
1.34
+1.97%
0
-
Nov 25, 2025
1.32
1.32
1.32
1.32
1.32
-2.66%
0
-
Nov 24, 2025
1.36
1.36
1.36
1.36
1.36
+2.73%
0
-
Nov 21, 2025
1.32
1.32
1.32
1.32
1.32
-2.30%
0
-
Nov 20, 2025
1.35
1.35
1.35
1.35
1.35
+1.12%
0
-
Nov 19, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
0
-
Nov 18, 2025
1.35
1.35
1.35
1.35
1.34
-1.47%
0
-
Nov 17, 2025
1.37
1.37
1.37
1.37
1.36
+1.11%
0
-
Nov 14, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
-
Nov 13, 2025
1.35
1.35
1.35
1.35
1.35
-1.82%
0
-
Nov 12, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Nov 11, 2025
1.38
1.38
1.38
1.38
1.38
+1.48%
0
-
Nov 10, 2025
1.36
1.36
1.36
1.36
1.36
+0.37%
0
-
Nov 07, 2025
1.35
1.35
1.35
1.35
1.35
-0.37%
0
-
Nov 06, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
0
-
Nov 05, 2025
1.37
1.37
1.37
1.37
1.36
0.00%
0
-
Nov 04, 2025
1.37
1.37
1.37
1.37
1.36
-1.44%
0
-
Nov 03, 2025
1.39
1.39
1.39
1.39
1.38
+0.73%
0
-
Oct 31, 2025
1.38
1.38
1.38
1.38
1.38
-0.72%
0
-
Oct 30, 2025
1.39
1.39
1.39
1.39
1.38
-1.42%
0
-
Oct 29, 2025
1.41
1.41
1.41
1.41
1.40
+1.08%
0
-
Rows: