tiprankstipranks
Kaga Electronics Co., Ltd. (DE:9V2)
FRANKFURT:9V2
Germany Market
9V2
Kaga Electronics Co., Ltd.
RESEARCH TOOLSreports

Kaga Electronics Co., Ltd. (9V2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
21.00
21.00
21.00
21.00
21.00
+3.96%
0
0.00
Apr 07, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Apr 06, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Apr 03, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Apr 01, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Mar 31, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Mar 30, 2026
19.60
19.60
19.60
19.60
19.60
-4.00%
0
0.00
Mar 27, 2026
20.80
20.80
20.80
20.80
20.42
0.00%
0
0.00
Mar 26, 2026
20.80
20.80
20.80
20.80
20.42
+0.97%
0
0.00
Mar 25, 2026
20.60
20.60
20.60
20.60
20.22
+1.98%
0
0.00
Mar 24, 2026
20.20
20.20
20.20
20.20
19.83
+2.54%
0
0.00
Mar 23, 2026
19.70
19.70
19.70
19.70
19.34
-4.37%
0
0.00
Mar 20, 2026
20.60
20.60
20.60
20.60
20.22
-0.96%
0
0.00
Mar 19, 2026
20.80
20.80
20.80
20.80
20.42
-1.88%
0
0.00
Mar 18, 2026
21.20
21.20
21.20
21.20
20.81
+1.92%
0
0.00
Mar 17, 2026
20.80
20.80
20.80
20.80
20.42
-0.95%
0
0.00
Mar 16, 2026
21.00
21.00
21.00
21.00
20.61
0.00%
0
0.00
Mar 13, 2026
21.00
21.00
21.00
21.00
20.61
-0.94%
0
0.00
Mar 12, 2026
21.20
21.20
21.20
21.20
20.81
-2.75%
0
0.00
Mar 11, 2026
21.80
21.80
21.80
21.80
21.40
+0.92%
0
0.00
Mar 10, 2026
21.60
21.60
21.60
21.60
21.20
+2.86%
0
0.00
Mar 09, 2026
21.00
21.00
21.00
21.00
20.61
-4.55%
0
0.00
Mar 06, 2026
22.00
22.00
22.00
22.00
21.60
-1.78%
0
0.00
Mar 05, 2026
22.40
22.40
22.40
22.40
21.99
+4.67%
0
0.00
Mar 04, 2026
21.40
21.40
21.40
21.40
21.01
-4.46%
0
0.00
Mar 03, 2026
22.40
22.40
22.40
22.40
21.99
-4.28%
0
0.00
Mar 02, 2026
23.40
23.40
23.40
23.40
22.97
+0.86%
0
0.00
Feb 27, 2026
23.20
23.20
23.20
23.20
22.77
+2.66%
0
0.00
Feb 26, 2026
22.60
22.60
22.60
22.60
22.18
-5.83%
0
0.00
Feb 25, 2026
23.00
24.00
23.00
24.00
23.56
+5.26%
1,072
120.60
Feb 24, 2026
22.80
22.80
22.80
22.80
22.38
+1.79%
0
0.00
Feb 23, 2026
22.40
22.40
22.40
22.40
21.99
0.00%
0
0.00
Feb 20, 2026
22.40
22.40
22.40
22.40
21.99
-1.76%
0
0.00
Feb 19, 2026
22.80
22.80
22.80
22.80
22.38
0.00%
0
0.00
Feb 18, 2026
22.80
22.80
22.80
22.80
22.38
+0.88%
0
0.00
Feb 17, 2026
22.60
22.60
22.60
22.60
22.18
+0.90%
0
0.00
Feb 16, 2026
22.40
22.40
22.40
22.40
21.99
+1.82%
0
0.00
Feb 13, 2026
22.00
22.00
22.00
22.00
21.60
+0.92%
0
0.00
Feb 12, 2026
21.80
21.80
21.80
21.80
21.40
+0.92%
0
0.00
Feb 11, 2026
21.60
21.60
21.60
21.60
21.20
+0.93%
0
0.00
Feb 10, 2026
21.40
21.40
21.40
21.40
21.01
+2.88%
0
0.00
Feb 09, 2026
20.80
20.80
20.80
20.80
20.42
+0.97%
0
0.00
Feb 06, 2026
20.60
20.60
20.60
20.60
20.22
0.00%
0
0.00
Feb 05, 2026
20.60
20.60
20.60
20.60
20.22
0.00%
0
0.00
Feb 04, 2026
20.60
20.60
20.60
20.60
20.22
-0.96%
0
0.00
Feb 03, 2026
20.80
20.80
20.80
20.80
20.42
+1.96%
0
0.00
Feb 02, 2026
20.40
20.40
20.40
20.40
20.02
-0.97%
0
0.00
Jan 30, 2026
20.60
20.60
20.60
20.60
20.22
+0.98%
0
0.00
Jan 29, 2026
20.40
20.40
20.40
20.40
20.02
0.00%
0
0.00
Rows:
50