Education
About Us
Working with TipRanks
Follow Us
UiPath (DE:9UV)
FRANKFURT:9UV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.93
11.03
10.55
10.55
10.55
-4.63%
5,272
1.57
Jan 29, 2026
11.71
11.71
11.00
11.06
11.06
-7.35%
5,072
1.53
Jan 28, 2026
11.95
12.11
11.94
11.94
11.94
+0.69%
1,669
0.50
Jan 27, 2026
12.59
12.79
11.82
11.86
11.86
-6.48%
1,366
0.41
Jan 26, 2026
12.33
12.68
12.32
12.68
12.68
+0.05%
1,555
0.46
Jan 23, 2026
13.00
13.12
12.68
12.68
12.68
-0.19%
9,610
2.97
Jan 22, 2026
12.12
12.70
12.12
12.70
12.70
+3.89%
6,561
2.04
Jan 21, 2026
12.24
12.47
12.20
12.22
12.22
+0.08%
1,250
0.38
Jan 20, 2026
11.87
12.40
11.80
12.21
12.21
+2.21%
2,396
0.73
Jan 19, 2026
12.27
12.27
11.94
11.95
11.95
-5.89%
2,658
0.77
Jan 16, 2026
12.74
12.86
12.50
12.70
12.70
-1.75%
1,523
0.45
Jan 15, 2026
13.30
13.47
12.92
12.92
12.92
-1.99%
5,550
1.63
Jan 14, 2026
13.58
13.67
13.03
13.19
13.19
-2.44%
3,032
0.89
Jan 13, 2026
14.95
15.02
13.46
13.52
13.52
-8.49%
4,936
1.44
Jan 12, 2026
13.95
14.77
13.77
14.77
14.77
+5.73%
5,308
1.48
Jan 09, 2026
14.58
14.66
13.97
13.97
13.97
-4.60%
860
0.23
Jan 08, 2026
15.14
15.32
14.58
14.64
14.64
-4.46%
7,476
1.97
Jan 07, 2026
14.79
15.33
14.73
15.33
15.33
+9.22%
1,523
0.40
Jan 06, 2026
13.83
14.03
13.71
14.03
14.03
+2.36%
1,491
0.37
Jan 05, 2026
13.73
13.75
13.58
13.71
13.71
+1.93%
3,076
0.76
Jan 02, 2026
14.25
14.38
13.30
13.45
13.45
-6.10%
5,689
1.40
Dec 31, 2025
14.32
14.32
14.24
14.32
14.32
0.00%
0
0.00
Dec 30, 2025
14.24
14.32
14.24
14.32
14.32
+0.31%
80
0.02
Dec 29, 2025
14.15
14.62
14.15
14.28
14.28
+6.12%
3,000
0.73
Dec 24, 2025
13.46
14.29
13.40
13.46
13.46
0.00%
0
0.00
Dec 23, 2025
14.26
14.29
13.40
13.46
13.46
-5.11%
1,972
0.48
Dec 22, 2025
14.04
14.29
13.99
14.18
14.18
+2.62%
7,218
1.79
Dec 19, 2025
13.61
13.86
13.61
13.82
13.82
+0.68%
1,490
0.37
Dec 18, 2025
13.54
13.84
13.54
13.72
13.72
-0.90%
1,841
0.45
Dec 17, 2025
13.71
13.85
13.71
13.85
13.85
+0.57%
20
<0.01
Dec 16, 2025
13.52
13.78
13.52
13.77
13.77
-0.88%
3,315
0.81
Dec 15, 2025
14.97
15.05
13.70
13.89
13.89
-7.39%
2,477
0.61
Dec 12, 2025
15.32
15.41
15.00
15.00
15.00
-1.59%
21,245
5.72
Dec 11, 2025
15.61
15.85
15.24
15.24
15.24
-4.81%
3,750
1.02
Dec 10, 2025
16.18
16.33
15.67
16.01
16.01
-4.18%
1,951
0.53
Dec 09, 2025
16.56
16.72
16.37
16.71
16.71
+1.27%
2,143
0.59
Dec 08, 2025
15.98
16.83
15.98
16.50
16.50
+4.13%
3,479
0.97
Dec 05, 2025
15.64
16.23
15.59
15.85
15.85
-0.96%
6,588
1.89
Dec 04, 2025
13.95
16.00
13.68
16.00
16.00
+25.00%
19,156
5.98
Dec 03, 2025
12.43
12.80
12.40
12.80
12.80
+3.38%
1,850
0.58
Dec 02, 2025
12.19
12.48
12.19
12.38
12.38
+2.04%
3,519
1.11
Dec 01, 2025
11.97
12.13
11.90
12.13
12.13
+2.24%
1,000
0.32
Nov 28, 2025
11.83
11.93
11.83
11.87
11.87
+0.47%
496
0.15
Nov 27, 2025
11.65
11.83
11.65
11.81
11.81
-0.39%
800
0.25
Nov 26, 2025
11.75
11.93
11.75
11.86
11.86
+3.56%
152
0.05
Nov 25, 2025
11.46
11.56
11.45
11.45
11.45
+0.37%
3,610
1.13
Nov 24, 2025
11.39
11.41
11.39
11.41
11.41
+3.82%
635
0.20
Nov 21, 2025
10.90
11.06
10.60
10.99
10.99
-8.74%
913
0.28
Nov 20, 2025
12.04
12.04
12.04
12.04
12.04
+2.56%
0
0.00
Nov 19, 2025
11.71
11.74
11.71
11.74
11.74
+1.15%
20
<0.01
Rows: