Education
About Us
Working with TipRanks
Follow Us
UiPath (DE:9UV)
FRANKFURT:9UV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.61
13.86
13.61
13.82
13.82
+0.68%
1,490
0.37
Dec 18, 2025
13.54
13.84
13.54
13.72
13.72
-0.90%
1,841
0.45
Dec 17, 2025
13.71
13.85
13.71
13.85
13.85
+0.57%
20
<0.01
Dec 16, 2025
13.52
13.78
13.52
13.77
13.77
-0.88%
3,315
0.81
Dec 15, 2025
14.97
15.05
13.70
13.89
13.89
-7.39%
2,477
0.61
Dec 12, 2025
15.32
15.41
15.00
15.00
15.00
-1.59%
21,245
5.72
Dec 11, 2025
15.61
15.85
15.24
15.24
15.24
-4.81%
3,750
1.02
Dec 10, 2025
16.18
16.33
15.67
16.01
16.01
-4.18%
1,951
0.53
Dec 09, 2025
16.56
16.72
16.37
16.71
16.71
+1.27%
2,143
0.59
Dec 08, 2025
15.98
16.83
15.98
16.50
16.50
+4.13%
3,479
0.97
Dec 05, 2025
15.64
16.23
15.59
15.85
15.85
-0.96%
6,588
1.89
Dec 04, 2025
13.95
16.00
13.68
16.00
16.00
+25.00%
19,156
5.98
Dec 03, 2025
12.43
12.80
12.40
12.80
12.80
+3.38%
1,850
0.58
Dec 02, 2025
12.19
12.48
12.19
12.38
12.38
+2.04%
3,519
1.11
Dec 01, 2025
11.97
12.13
11.90
12.13
12.13
+2.24%
1,000
0.32
Nov 28, 2025
11.83
11.93
11.83
11.87
11.87
+0.47%
496
0.15
Nov 27, 2025
11.65
11.83
11.65
11.81
11.81
-0.39%
800
0.25
Nov 26, 2025
11.75
11.93
11.75
11.86
11.86
+3.56%
152
0.05
Nov 25, 2025
11.46
11.56
11.45
11.45
11.45
+0.37%
3,610
1.13
Nov 24, 2025
11.39
11.41
11.39
11.41
11.41
+3.82%
635
0.20
Nov 21, 2025
10.90
11.06
10.60
10.99
10.99
-8.74%
913
0.28
Nov 20, 2025
12.04
12.04
12.04
12.04
12.04
+2.56%
0
0.00
Nov 19, 2025
11.71
11.74
11.71
11.74
11.74
+1.15%
20
<0.01
Nov 18, 2025
11.24
11.61
11.24
11.61
11.61
-4.24%
356
0.11
Nov 17, 2025
12.08
12.32
12.08
12.12
12.12
+0.61%
763
0.24
Nov 14, 2025
12.00
12.23
11.50
12.05
12.05
-0.03%
9,193
3.00
Nov 13, 2025
12.50
12.71
12.05
12.05
12.05
-1.97%
1,900
0.63
Nov 12, 2025
12.44
12.59
12.20
12.29
12.29
+0.97%
4,432
1.49
Nov 11, 2025
12.17
12.17
12.17
12.17
12.17
-0.83%
0
0.00
Nov 10, 2025
12.82
12.82
12.28
12.28
12.28
+4.19%
915
0.30
Nov 07, 2025
12.16
12.20
11.70
11.78
11.78
-5.21%
4,540
1.53
Nov 06, 2025
12.69
12.75
12.04
12.43
12.43
-3.73%
6,806
2.37
Nov 05, 2025
12.44
13.13
12.22
12.91
12.91
+3.23%
8,303
3.03
Nov 04, 2025
13.36
13.36
12.50
12.51
12.51
-9.78%
3,420
1.27
Nov 03, 2025
13.98
13.98
13.41
13.86
13.86
+0.87%
1,485
0.56
Oct 31, 2025
13.80
13.80
13.74
13.74
13.74
-1.95%
100
0.04
Oct 30, 2025
13.76
14.07
13.70
14.02
14.02
+1.04%
4,419
1.69
Oct 29, 2025
14.14
14.25
13.87
13.87
13.87
-1.00%
1,463
0.56
Oct 28, 2025
15.00
15.01
14.00
14.01
14.01
-5.64%
2,118
0.82
Oct 27, 2025
14.47
14.85
14.47
14.85
14.85
+4.18%
1,301
0.51
Oct 24, 2025
13.30
14.26
13.30
14.26
14.26
+5.68%
5,973
2.42
Oct 23, 2025
12.94
13.49
12.78
13.49
13.49
+4.07%
340
0.14
Oct 22, 2025
13.92
13.97
12.96
12.96
12.96
-8.65%
4,960
2.07
Oct 21, 2025
13.63
14.19
13.63
14.19
14.19
+3.93%
5,425
2.34
Oct 20, 2025
13.24
13.65
13.24
13.65
13.65
+3.27%
2,100
0.91
Oct 17, 2025
13.04
13.48
12.81
13.22
13.22
-4.70%
12,717
6.06
Oct 16, 2025
14.23
14.48
13.87
13.87
13.87
-0.83%
325
0.15
Oct 15, 2025
14.24
14.70
13.99
13.99
13.99
-3.52%
4,905
2.41
Oct 14, 2025
14.24
14.50
13.90
14.50
14.50
+0.30%
2,605
1.31
Oct 13, 2025
15.10
15.21
14.46
14.46
14.46
-0.26%
6,210
3.20
Rows: