Education
About Us
Working with TipRanks
Follow Us
UiPath (DE:9UV)
FRANKFURT:9UV
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.13
10.18
10.10
10.10
10.10
-0.26%
3,249
0.97
Mar 13, 2026
9.75
10.13
9.75
10.13
10.13
+3.19%
102
0.03
Mar 12, 2026
10.05
10.33
9.50
9.81
9.81
-7.13%
8,030
2.43
Mar 11, 2026
10.07
11.12
10.07
10.57
10.57
+6.99%
2,979
0.90
Mar 10, 2026
10.24
10.47
9.88
9.88
9.88
-3.65%
1,545
0.46
Mar 09, 2026
9.96
10.34
9.96
10.25
10.25
+2.05%
2,220
0.65
Mar 06, 2026
10.00
10.10
10.00
10.04
10.04
+4.63%
1,270
0.35
Mar 05, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
40
0.01
Mar 04, 2026
9.36
9.60
9.36
9.60
9.60
+5.77%
900
0.24
Mar 03, 2026
8.99
9.10
8.99
9.08
9.08
-0.13%
510
0.14
Mar 02, 2026
8.97
9.09
8.80
9.09
9.09
+0.08%
509
0.14
Feb 27, 2026
8.99
9.19
8.99
9.08
9.08
+0.78%
950
0.25
Feb 26, 2026
8.44
9.09
8.44
9.01
9.01
+7.04%
1,260
0.34
Feb 25, 2026
8.53
8.68
8.23
8.42
8.42
-3.32%
14,915
4.19
Feb 24, 2026
8.68
8.74
8.63
8.71
8.71
+1.34%
1,609
0.45
Feb 23, 2026
9.00
9.10
8.59
8.59
8.59
-7.61%
4,051
1.16
Feb 20, 2026
9.52
9.55
9.30
9.30
9.30
-2.12%
570
0.16
Feb 19, 2026
9.53
9.53
9.35
9.50
9.50
-1.64%
579
0.17
Feb 18, 2026
9.19
9.66
9.17
9.66
9.66
+4.31%
1,769
0.51
Feb 17, 2026
9.45
9.47
9.01
9.26
9.26
-4.15%
10,132
3.07
Feb 16, 2026
9.72
9.72
9.70
9.70
9.70
+0.36%
307
0.09
Feb 13, 2026
9.44
9.80
9.44
9.66
9.66
+1.40%
1,970
0.57
Feb 12, 2026
9.84
10.01
9.32
9.53
9.53
-1.50%
1,375
0.39
Feb 11, 2026
10.80
10.92
9.67
9.67
9.67
-11.58%
1,470
0.42
Feb 10, 2026
10.86
10.94
10.86
10.89
10.89
-0.48%
17,546
5.48
Feb 09, 2026
11.04
11.06
10.81
10.94
10.94
+2.15%
2,280
0.70
Feb 06, 2026
10.08
10.71
9.96
10.71
10.71
+4.84%
1,804
0.54
Feb 05, 2026
10.37
10.55
10.22
10.22
10.22
-0.89%
680
0.20
Feb 04, 2026
10.20
10.31
9.99
10.31
10.31
+1.66%
2,450
0.71
Feb 03, 2026
10.69
10.85
10.11
10.14
10.14
-6.97%
1,202
0.35
Feb 02, 2026
10.20
10.90
10.20
10.90
10.90
+3.30%
5,317
1.57
Jan 30, 2026
10.93
11.03
10.55
10.55
10.55
-4.63%
5,272
1.57
Jan 29, 2026
11.71
11.71
11.00
11.06
11.06
-7.35%
5,072
1.53
Jan 28, 2026
11.95
12.11
11.94
11.94
11.94
+0.69%
1,669
0.50
Jan 27, 2026
12.59
12.79
11.82
11.86
11.86
-6.48%
1,366
0.41
Jan 26, 2026
12.33
12.68
12.32
12.68
12.68
+0.05%
1,555
0.46
Jan 23, 2026
13.00
13.12
12.68
12.68
12.68
-0.19%
9,610
2.97
Jan 22, 2026
12.12
12.70
12.12
12.70
12.70
+3.89%
6,561
2.04
Jan 21, 2026
12.24
12.47
12.20
12.22
12.22
+0.08%
1,250
0.38
Jan 20, 2026
11.87
12.40
11.80
12.21
12.21
+2.21%
2,396
0.73
Jan 19, 2026
12.27
12.27
11.94
11.95
11.95
-5.89%
2,658
0.77
Jan 16, 2026
12.74
12.86
12.50
12.70
12.70
-1.75%
1,523
0.45
Jan 15, 2026
13.30
13.47
12.92
12.92
12.92
-1.99%
5,550
1.63
Jan 14, 2026
13.58
13.67
13.03
13.19
13.19
-2.44%
3,032
0.89
Jan 13, 2026
14.95
15.02
13.46
13.52
13.52
-8.49%
4,936
1.44
Jan 12, 2026
13.95
14.77
13.77
14.77
14.77
+5.73%
5,308
1.48
Jan 09, 2026
14.58
14.66
13.97
13.97
13.97
-4.60%
860
0.23
Jan 08, 2026
15.14
15.32
14.58
14.64
14.64
-4.46%
7,476
1.97
Jan 07, 2026
14.79
15.33
14.73
15.33
15.33
+9.22%
1,523
0.40
Jan 06, 2026
13.83
14.03
13.71
14.03
14.03
+2.36%
1,491
0.37
Rows: