Uipath Inc (DE:9UV)
NYSE:9UV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.00
9.00
8.38
8.38
8.38
-12.91%
1,345
0.50
Apr 08, 2026
9.75
9.75
9.62
9.62
9.62
-0.08%
1,500
0.55
Apr 07, 2026
9.50
9.69
9.50
9.63
9.63
+3.65%
680
0.24
Apr 06, 2026
9.29
9.43
9.29
9.29
9.29
0.00%
0
0.00
Apr 03, 2026
9.29
9.43
9.29
9.29
9.29
0.00%
0
0.00
Apr 02, 2026
9.30
9.43
9.29
9.29
9.29
-3.78%
700
0.24
Apr 01, 2026
9.61
9.80
9.61
9.65
9.65
+1.63%
535
0.18
Mar 31, 2026
9.50
9.50
9.50
9.50
9.50
-1.28%
0
0.00
Mar 30, 2026
9.22
9.62
9.22
9.62
9.62
+3.96%
2,051
0.70
Mar 27, 2026
9.54
9.67
9.25
9.25
9.25
-3.10%
1,578
0.54
Mar 26, 2026
9.55
9.55
9.55
9.55
9.55
-1.20%
60
0.02
Mar 25, 2026
9.56
9.67
9.56
9.67
9.67
+0.53%
100
0.03
Mar 24, 2026
10.33
10.53
9.47
9.62
9.62
-6.27%
928
0.31
Mar 23, 2026
10.13
10.54
10.08
10.26
10.26
-1.33%
4,787
1.66
Mar 20, 2026
10.50
10.59
10.40
10.40
10.40
-2.53%
3,099
1.08
Mar 19, 2026
10.77
10.77
10.67
10.67
10.67
-1.62%
418
0.14
Mar 18, 2026
10.41
10.90
10.36
10.84
10.84
+8.57%
3,135
1.07
Mar 17, 2026
9.99
9.99
9.99
9.99
9.99
-1.13%
0
0.00
Mar 16, 2026
10.13
10.18
10.10
10.10
10.10
-0.26%
3,249
1.11
Mar 13, 2026
9.75
10.13
9.75
10.13
10.13
+3.19%
102
0.03
Mar 12, 2026
10.05
10.33
9.50
9.81
9.81
-7.13%
8,029
2.79
Mar 11, 2026
10.07
11.12
10.07
10.57
10.57
+6.99%
2,979
0.94
Mar 10, 2026
10.24
10.47
9.88
9.88
9.88
-3.65%
1,545
0.48
Mar 09, 2026
9.96
10.34
9.96
10.25
10.25
+2.05%
2,220
0.69
Mar 06, 2026
10.00
10.10
10.00
10.04
10.04
+4.63%
1,270
0.39
Mar 05, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
40
0.01
Mar 04, 2026
9.36
9.60
9.36
9.60
9.60
+5.77%
900
0.27
Mar 03, 2026
8.99
9.10
8.99
9.08
9.08
-0.13%
510
0.14
Mar 02, 2026
8.97
9.09
8.80
9.09
9.09
+0.08%
509
0.14
Feb 27, 2026
8.99
9.19
8.99
9.08
9.08
+0.78%
950
0.26
Feb 26, 2026
8.44
9.09
8.44
9.01
9.01
+7.04%
1,260
0.34
Feb 25, 2026
8.53
8.68
8.23
8.42
8.42
-3.32%
14,915
4.28
Feb 24, 2026
8.68
8.74
8.63
8.71
8.71
+1.34%
1,609
0.46
Feb 23, 2026
9.00
9.10
8.59
8.59
8.59
-7.61%
4,051
1.19
Feb 20, 2026
9.52
9.55
9.30
9.30
9.30
-2.12%
570
0.16
Feb 19, 2026
9.53
9.53
9.35
9.50
9.50
-1.64%
579
0.17
Feb 18, 2026
9.19
9.66
9.17
9.66
9.66
+4.31%
1,769
0.51
Feb 17, 2026
9.45
9.47
9.01
9.26
9.26
-4.50%
10,132
3.08
Feb 16, 2026
9.72
9.72
9.70
9.70
9.70
+0.36%
307
0.09
Feb 13, 2026
9.44
9.80
9.44
9.66
9.66
+1.40%
1,970
0.61
Feb 12, 2026
9.84
10.01
9.32
9.53
9.53
-1.50%
1,375
0.42
Feb 11, 2026
10.80
10.92
9.67
9.67
9.67
-11.16%
1,470
0.44
Feb 10, 2026
10.86
10.94
10.86
10.89
10.89
-0.48%
17,546
5.62
Feb 09, 2026
11.04
11.06
10.81
10.94
10.94
+2.15%
2,280
0.72
Feb 06, 2026
10.08
10.71
9.96
10.71
10.71
+4.84%
1,804
0.58
Feb 05, 2026
10.37
10.55
10.22
10.22
10.22
-0.89%
680
0.22
Feb 04, 2026
10.20
10.31
9.99
10.31
10.31
+1.66%
2,450
0.77
Feb 03, 2026
10.69
10.85
10.11
10.14
10.14
-6.97%
1,202
0.37
Feb 02, 2026
10.20
10.90
10.20
10.90
10.90
+3.30%
5,317
1.61
Jan 30, 2026
10.93
11.03
10.55
10.55
10.55
-4.63%
5,272
1.61
Rows: