tiprankstipranks
SpectrumOne AB (DE:9TE)
STUTTGART:9TE
Germany Market
9TE
SpectrumOne AB
RESEARCH TOOLSreports

SpectrumOne AB (9TE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
0
-
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
-
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
-
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
0
-
Rows:
50