tiprankstipranks
SpectrumOne AB (DE:9TE)
STUTTGART:9TE
Germany Market
9TE
SpectrumOne AB
RESEARCH TOOLSreports
Want to see DE:9TE full AI Analyst Report?

SpectrumOne AB (9TE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
-
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
-
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
-
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
-
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 23, 2026
0.01
0.02
<0.01
0.02
0.02
+7.14%
0
-
Apr 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
0
-
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
0
-
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
-
Mar 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
-
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
0
-
Rows:
50