tiprankstipranks
Nordic LEVEL Group AB Class B (DE:9T2)
FRANKFURT:9T2
Germany Market
9T2
Nordic LEVEL Group AB Class B
RESEARCH TOOLSreports
Want to see DE:9T2 full AI Analyst Report?

Nordic LEVEL Group AB Class B (9T2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
0
-
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
0
-
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
-
Apr 21, 2026
0.03
0.06
0.03
0.03
0.03
0.00%
0
-
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
-
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
-
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
-
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
0
-
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
-
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
0
-
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
-
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
-
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
-
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
0
-
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
-
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
-
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
-
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
0
-
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
0
-
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-15.38%
0
-
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
+40.54%
0
-
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
-
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
-
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
-
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
-
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
-
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
-
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
-
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
-
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
0
-
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
-
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
0
-
Feb 19, 2026
0.06
0.06
0.06
0.06
0.06
+7.84%
0
-
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
-13.56%
0
-
Rows:
50