tiprankstipranks
Mirbud S.A. (DE:9SX)
FRANKFURT:9SX
Germany Market
9SX
Mirbud S.A.
RESEARCH TOOLSreports

Mirbud S.A. (9SX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Apr 07, 2026
2.49
2.49
2.49
2.49
2.49
-1.97%
0
0.00
Apr 06, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.54
2.54
2.54
2.54
2.54
-0.70%
0
0.00
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
+2.56%
0
0.00
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
-0.16%
0
0.00
Mar 30, 2026
2.50
2.50
2.50
2.50
2.50
-0.08%
0
0.00
Mar 27, 2026
2.50
2.50
2.50
2.50
2.50
-0.48%
0
0.00
Mar 26, 2026
2.51
2.51
2.51
2.51
2.51
+1.53%
0
0.00
Mar 25, 2026
2.48
2.48
2.48
2.48
2.48
-1.43%
0
0.00
Mar 24, 2026
2.51
2.51
2.51
2.51
2.51
-4.34%
0
0.00
Mar 23, 2026
2.50
2.63
2.50
2.63
2.63
+3.30%
1,500
30.26
Mar 20, 2026
2.54
2.54
2.54
2.54
2.54
-1.63%
0
0.00
Mar 19, 2026
2.58
2.58
2.58
2.58
2.58
-1.52%
0
0.00
Mar 18, 2026
2.62
2.62
2.62
2.62
2.62
+0.85%
0
0.00
Mar 17, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
0
0.00
Mar 16, 2026
2.59
2.59
2.59
2.59
2.59
+0.93%
0
0.00
Mar 13, 2026
2.57
2.57
2.57
2.57
2.57
-6.82%
0
0.00
Mar 12, 2026
2.76
2.76
2.76
2.76
2.76
-5.42%
0
0.00
Mar 11, 2026
2.91
2.91
2.91
2.91
2.91
-0.48%
0
0.00
Mar 10, 2026
2.93
2.93
2.93
2.93
2.93
+3.17%
0
0.00
Mar 09, 2026
2.84
2.84
2.84
2.84
2.84
-2.14%
0
0.00
Mar 06, 2026
2.90
2.90
2.90
2.90
2.90
+1.33%
0
0.00
Mar 05, 2026
2.86
2.86
2.86
2.86
2.86
+2.07%
0
0.00
Mar 04, 2026
2.80
2.80
2.80
2.80
2.80
-4.56%
0
0.00
Mar 03, 2026
2.94
2.94
2.94
2.94
2.94
-1.80%
0
0.00
Mar 02, 2026
2.99
2.99
2.99
2.99
2.99
-1.64%
0
0.00
Feb 27, 2026
3.04
3.04
3.04
3.04
3.04
+0.46%
0
0.00
Feb 26, 2026
3.03
3.03
3.03
3.03
3.03
-0.07%
0
0.00
Feb 25, 2026
3.03
3.03
3.03
3.03
3.03
-0.85%
0
0.00
Feb 24, 2026
3.06
3.06
3.06
3.06
3.06
+0.86%
0
0.00
Feb 23, 2026
3.03
3.03
3.03
3.03
3.03
-1.88%
0
0.00
Feb 20, 2026
3.09
3.09
3.09
3.09
3.09
-2.77%
0
0.00
Feb 19, 2026
3.18
3.18
3.18
3.18
3.18
+1.79%
0
0.00
Feb 18, 2026
3.12
3.12
3.12
3.12
3.12
+0.71%
0
0.00
Feb 17, 2026
3.10
3.10
3.10
3.10
3.10
+2.31%
0
0.00
Feb 16, 2026
3.12
3.12
3.12
3.12
3.12
+3.04%
0
0.00
Feb 13, 2026
3.03
3.03
3.03
3.03
3.03
-0.92%
0
0.00
Feb 12, 2026
3.06
3.06
3.06
3.06
3.06
-0.13%
0
0.00
Feb 11, 2026
3.06
3.06
3.06
3.06
3.06
+0.86%
0
0.00
Feb 10, 2026
3.02
3.02
3.02
3.02
3.02
-0.46%
0
0.00
Feb 09, 2026
2.95
3.03
2.95
3.03
3.03
+0.46%
0
0.00
Feb 06, 2026
2.95
3.02
2.95
3.02
3.02
+2.03%
0
0.00
Feb 05, 2026
2.96
2.96
2.96
2.96
2.96
+2.49%
0
0.00
Feb 04, 2026
2.80
2.89
2.80
2.89
2.89
-2.43%
0
0.00
Feb 03, 2026
2.96
2.96
2.96
2.96
2.96
-0.54%
0
0.00
Feb 02, 2026
2.98
2.98
2.98
2.98
2.98
-1.59%
0
0.00
Jan 30, 2026
3.03
3.03
3.02
3.02
3.02
-1.69%
0
0.00
Jan 29, 2026
3.08
3.08
3.08
3.08
3.08
+0.07%
0
0.00
Rows:
50