Education
About Us
Working with TipRanks
Follow Us
Mirbud S.A. (DE:9SX)
FRANKFURT:9SX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
0
0.00
Mar 16, 2026
2.59
2.59
2.59
2.59
2.59
+0.93%
0
0.00
Mar 13, 2026
2.57
2.57
2.57
2.57
2.57
-6.82%
0
0.00
Mar 12, 2026
2.76
2.76
2.76
2.76
2.76
-5.42%
0
0.00
Mar 11, 2026
2.91
2.91
2.91
2.91
2.91
-0.48%
0
0.00
Mar 10, 2026
2.93
2.93
2.93
2.93
2.93
+3.17%
0
0.00
Mar 09, 2026
2.84
2.84
2.84
2.84
2.84
-2.14%
0
0.00
Mar 06, 2026
2.90
2.90
2.90
2.90
2.90
+1.33%
0
0.00
Mar 05, 2026
2.86
2.86
2.86
2.86
2.86
+2.07%
0
0.00
Mar 04, 2026
2.80
2.80
2.80
2.80
2.80
-4.56%
0
0.00
Mar 03, 2026
2.94
2.94
2.94
2.94
2.94
-1.80%
0
0.00
Mar 02, 2026
2.99
2.99
2.99
2.99
2.99
-1.64%
0
0.00
Feb 27, 2026
3.04
3.04
3.04
3.04
3.04
+0.46%
0
0.00
Feb 26, 2026
3.03
3.03
3.03
3.03
3.03
-0.07%
0
0.00
Feb 25, 2026
3.03
3.03
3.03
3.03
3.03
-0.85%
0
0.00
Feb 24, 2026
3.06
3.06
3.06
3.06
3.06
+0.86%
0
0.00
Feb 23, 2026
3.03
3.03
3.03
3.03
3.03
-1.88%
0
0.00
Feb 20, 2026
3.09
3.09
3.09
3.09
3.09
-2.77%
0
0.00
Feb 19, 2026
3.18
3.18
3.18
3.18
3.18
+1.79%
0
0.00
Feb 18, 2026
3.12
3.12
3.12
3.12
3.12
+0.71%
0
0.00
Feb 17, 2026
3.10
3.10
3.10
3.10
3.10
+2.31%
0
0.00
Feb 16, 2026
3.12
3.12
3.12
3.12
3.12
+3.04%
0
0.00
Feb 13, 2026
3.03
3.03
3.03
3.03
3.03
-0.92%
0
0.00
Feb 12, 2026
3.06
3.06
3.06
3.06
3.06
-0.13%
0
0.00
Feb 11, 2026
3.06
3.06
3.06
3.06
3.06
+0.86%
0
0.00
Feb 10, 2026
3.02
3.02
3.02
3.02
3.02
-0.46%
0
0.00
Feb 09, 2026
2.95
3.03
2.95
3.03
3.03
+0.46%
0
0.00
Feb 06, 2026
2.95
3.02
2.95
3.02
3.02
+2.03%
0
0.00
Feb 05, 2026
2.96
2.96
2.96
2.96
2.96
+2.49%
0
0.00
Feb 04, 2026
2.80
2.89
2.80
2.89
2.89
-2.43%
0
0.00
Feb 03, 2026
2.96
2.96
2.96
2.96
2.96
-0.54%
0
0.00
Feb 02, 2026
2.98
2.98
2.98
2.98
2.98
-1.59%
0
0.00
Jan 30, 2026
3.03
3.03
3.02
3.02
3.02
-1.69%
0
0.00
Jan 29, 2026
3.08
3.08
3.08
3.08
3.08
+0.07%
0
0.00
Jan 28, 2026
3.07
3.07
3.07
3.07
3.07
-0.52%
0
0.00
Jan 27, 2026
3.09
3.09
3.09
3.09
3.09
-0.90%
0
0.00
Jan 26, 2026
3.12
3.12
3.12
3.12
3.12
-1.45%
0
0.00
Jan 23, 2026
3.16
3.16
3.16
3.16
3.16
+1.48%
0
0.00
Jan 22, 2026
3.12
3.12
3.12
3.12
3.12
-2.20%
0
0.00
Jan 21, 2026
3.19
3.19
3.19
3.19
3.19
-2.15%
0
0.00
Jan 20, 2026
3.26
3.26
3.26
3.26
3.26
-0.18%
0
0.00
Jan 19, 2026
3.26
3.26
3.26
3.26
3.26
-2.80%
0
0.00
Jan 16, 2026
3.36
3.36
3.36
3.36
3.36
-4.44%
0
0.00
Jan 15, 2026
3.41
3.51
3.41
3.51
3.51
+4.15%
2,703
132.21
Jan 14, 2026
3.37
3.37
3.37
3.37
3.37
-2.54%
0
0.00
Jan 13, 2026
3.46
3.46
3.46
3.46
3.46
+1.35%
0
0.00
Jan 12, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Jan 09, 2026
3.46
3.46
3.46
3.46
3.46
-0.29%
0
0.00
Jan 08, 2026
3.47
3.47
3.46
3.47
3.47
+1.29%
0
0.00
Jan 07, 2026
3.42
3.42
3.42
3.42
3.42
+3.32%
0
0.00
Rows: