tiprankstipranks
Superloop Ltd. (DE:9SL)
FRANKFURT:9SL
Germany Market
9SL
Superloop Ltd.
RESEARCH TOOLSreports
Want to see DE:9SL full AI Analyst Report?

Superloop Ltd. (9SL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
May 19, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
May 18, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
May 15, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
May 14, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
May 13, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
May 12, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
May 11, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
May 08, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
May 07, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
May 06, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
May 05, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
May 04, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
May 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Apr 29, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 27, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Apr 24, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Apr 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Apr 21, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Apr 20, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 17, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 16, 2026
2.02
2.02
2.02
2.02
2.02
+3.59%
0
0.00
Apr 15, 2026
1.95
1.95
1.95
1.95
1.95
+1.56%
0
0.00
Apr 14, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
0
0.00
Apr 13, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 10, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Apr 09, 2026
1.91
1.91
1.91
1.91
1.91
+1.06%
0
0.00
Apr 08, 2026
1.89
1.89
1.89
1.89
1.89
+1.61%
0
0.00
Apr 07, 2026
1.86
1.86
1.86
1.86
1.86
+2.76%
0
0.00
Apr 06, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 03, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.81
1.81
1.81
-3.21%
0
0.00
Apr 01, 2026
1.87
1.87
1.87
1.87
1.87
-1.06%
0
0.00
Mar 31, 2026
1.89
1.89
1.89
1.89
1.89
+1.61%
0
0.00
Mar 30, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Mar 27, 2026
1.88
1.88
1.88
1.88
1.88
-1.57%
0
0.00
Mar 26, 2026
1.91
1.91
1.91
1.91
1.91
-2.55%
0
0.00
Mar 25, 2026
1.96
1.96
1.96
1.96
1.96
+3.70%
0
0.00
Mar 24, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
0
0.00
Mar 23, 2026
1.81
1.81
1.81
1.81
1.81
-4.74%
0
0.00
Mar 20, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
0
0.00
Mar 19, 2026
1.87
1.87
1.87
1.87
1.87
-2.60%
0
0.00
Mar 18, 2026
1.92
1.92
1.92
1.92
1.92
+3.23%
0
0.00
Mar 17, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Mar 16, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
0
0.00
Mar 13, 2026
1.82
1.82
1.82
1.82
1.82
+2.25%
0
0.00
Mar 12, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Rows:
50