Education
About Us
Working with TipRanks
Follow Us
Superloop Ltd. (DE:9SL)
FRANKFURT:9SL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.39
1.39
1.39
1.39
1.39
+0.72%
34
1.91
Dec 16, 2025
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Dec 15, 2025
1.41
1.41
1.41
1.41
1.41
-1.40%
0
0.00
Dec 12, 2025
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Dec 11, 2025
1.44
1.44
1.44
1.44
1.44
-2.04%
0
0.00
Dec 10, 2025
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Dec 09, 2025
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Dec 08, 2025
1.50
1.50
1.50
1.50
1.50
-1.32%
0
0.00
Dec 05, 2025
1.47
1.55
1.47
1.52
1.52
0.00%
68
4.06
Dec 04, 2025
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Dec 03, 2025
1.53
1.53
1.53
1.53
1.53
+2.68%
0
0.00
Dec 02, 2025
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Dec 01, 2025
1.50
1.50
1.50
1.50
1.50
-3.85%
0
0.00
Nov 28, 2025
1.56
1.56
1.56
1.56
1.56
+3.31%
0
0.00
Nov 27, 2025
1.51
1.51
1.51
1.51
1.51
+3.42%
0
0.00
Nov 26, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Nov 25, 2025
1.46
1.46
1.46
1.46
1.46
+2.10%
0
0.00
Nov 24, 2025
1.43
1.43
1.43
1.43
1.43
+7.52%
0
0.00
Nov 21, 2025
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Nov 20, 2025
1.31
1.31
1.31
1.31
1.31
+3.15%
0
0.00
Nov 19, 2025
1.27
1.27
1.27
1.27
1.27
-4.51%
0
0.00
Nov 18, 2025
1.33
1.33
1.33
1.33
1.33
-12.50%
0
0.00
Nov 17, 2025
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Nov 14, 2025
1.53
1.53
1.53
1.53
1.53
-6.13%
0
0.00
Nov 13, 2025
1.63
1.63
1.63
1.63
1.63
-5.23%
0
0.00
Nov 12, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Nov 11, 2025
1.72
1.72
1.72
1.72
1.72
+2.38%
0
0.00
Nov 10, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Nov 07, 2025
1.65
1.65
1.65
1.65
1.65
-0.60%
0
0.00
Nov 06, 2025
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Nov 05, 2025
1.67
1.67
1.67
1.67
1.67
-1.18%
0
0.00
Nov 04, 2025
1.69
1.69
1.69
1.69
1.69
-5.59%
0
0.00
Nov 03, 2025
1.74
1.79
1.74
1.79
1.79
+2.87%
11
0.57
Oct 31, 2025
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Oct 30, 2025
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Oct 29, 2025
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Oct 28, 2025
1.72
1.77
1.72
1.77
1.77
+1.72%
23
1.22
Oct 27, 2025
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Oct 24, 2025
1.77
1.77
1.77
1.77
1.77
-2.21%
0
0.00
Oct 23, 2025
1.81
1.81
1.81
1.81
1.81
+1.69%
0
0.00
Oct 22, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Oct 21, 2025
1.78
1.78
1.78
1.78
1.78
-1.11%
0
0.00
Oct 20, 2025
1.80
1.80
1.80
1.80
1.80
+3.45%
0
0.00
Oct 17, 2025
1.74
1.74
1.74
1.74
1.74
-4.87%
0
0.00
Oct 16, 2025
1.77
1.83
1.77
1.83
1.83
+5.11%
600
64.29
Oct 15, 2025
1.74
1.74
1.74
1.74
1.74
+2.35%
0
0.00
Oct 14, 2025
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Oct 13, 2025
1.69
1.69
1.69
1.69
1.69
-2.31%
0
0.00
Oct 10, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Oct 09, 2025
1.73
1.73
1.73
1.73
1.73
-1.14%
0
0.00
Rows: