SGH Limited (DE:9SG0)
FRANKFURT:9SG0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.20
26.40
25.20
25.20
25.20
0.00%
0
0.00
Apr 09, 2026
25.20
25.20
25.20
25.20
25.20
-1.56%
0
0.00
Apr 08, 2026
25.60
25.60
25.60
25.60
25.60
+5.79%
0
0.00
Apr 07, 2026
24.20
24.20
24.20
24.20
24.20
+2.54%
0
0.00
Apr 06, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Apr 01, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
0
0.00
Mar 31, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Mar 30, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Mar 27, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
Mar 26, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 25, 2026
24.40
24.60
24.40
24.60
24.60
+5.13%
400
53.85
Mar 24, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Mar 23, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
0.00
Mar 20, 2026
23.60
23.60
23.60
23.60
23.60
-2.48%
0
0.00
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Mar 18, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Mar 17, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Mar 16, 2026
24.80
24.80
24.80
24.80
24.80
-1.59%
0
0.00
Mar 13, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 12, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 11, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Mar 10, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Mar 09, 2026
24.60
24.60
24.60
24.60
24.60
-6.82%
0
0.00
Mar 06, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Mar 05, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Mar 04, 2026
26.60
26.60
26.60
26.60
26.60
-2.94%
0
0.00
Mar 03, 2026
27.60
27.60
27.60
27.60
27.41
+0.73%
0
0.00
Mar 02, 2026
27.40
27.40
27.40
27.40
27.21
-0.73%
0
0.00
Feb 27, 2026
27.60
27.60
27.60
27.60
27.41
+0.73%
0
0.00
Feb 26, 2026
27.40
27.40
27.40
27.40
27.21
-2.84%
0
0.00
Feb 25, 2026
28.20
28.20
28.20
28.20
28.00
0.00%
0
0.00
Feb 24, 2026
28.20
28.20
28.20
28.20
28.00
+1.44%
0
0.00
Feb 23, 2026
27.80
27.80
27.80
27.80
27.60
-0.71%
0
0.00
Feb 20, 2026
28.00
28.00
28.00
28.00
27.80
0.00%
0
0.00
Feb 19, 2026
28.00
28.00
28.00
28.00
27.80
+0.72%
0
0.00
Feb 18, 2026
27.80
27.80
27.80
27.80
27.60
+1.46%
0
0.00
Feb 17, 2026
27.40
27.40
27.40
27.40
27.21
-0.73%
0
0.00
Feb 16, 2026
27.60
27.60
27.60
27.60
27.41
-0.72%
0
0.00
Feb 13, 2026
27.80
27.80
27.80
27.80
27.60
-3.47%
0
0.00
Feb 12, 2026
28.80
28.80
28.80
28.80
28.60
-2.70%
0
0.00
Feb 11, 2026
29.60
29.60
29.60
29.60
29.39
+3.50%
0
0.00
Feb 10, 2026
28.60
28.60
28.60
28.60
28.40
+2.88%
0
0.00
Feb 09, 2026
27.80
27.80
27.80
27.80
27.60
+4.51%
0
0.00
Feb 06, 2026
26.60
26.60
26.60
26.60
26.41
-2.92%
0
0.00
Feb 05, 2026
27.40
27.40
27.40
27.40
27.21
+2.24%
0
0.00
Feb 04, 2026
26.80
26.80
26.80
26.80
26.61
-0.74%
0
0.00
Feb 03, 2026
27.00
27.00
27.00
27.00
26.81
+3.85%
0
0.00
Feb 02, 2026
26.00
26.00
26.00
26.00
25.82
-2.26%
0
0.00
Rows: