Education
About Us
Working with TipRanks
Follow Us
Seven Group Holdings Limited (DE:9SG0)
FRANKFURT:9SG0
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
24.20
24.20
24.20
24.20
24.20
-2.42%
0
0.00
Mar 18, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Mar 17, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Mar 16, 2026
24.80
24.80
24.80
24.80
24.80
-1.59%
0
0.00
Mar 13, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 12, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 11, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Mar 10, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Mar 09, 2026
24.60
24.60
24.60
24.60
24.60
-6.82%
0
0.00
Mar 06, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Mar 05, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Mar 04, 2026
26.60
26.60
26.60
26.60
26.60
-2.94%
0
0.00
Mar 03, 2026
27.60
27.60
27.60
27.60
27.41
+0.73%
0
0.00
Mar 02, 2026
27.40
27.40
27.40
27.40
27.21
-0.73%
0
0.00
Feb 27, 2026
27.60
27.60
27.60
27.60
27.41
+0.73%
0
0.00
Feb 26, 2026
27.40
27.40
27.40
27.40
27.21
-2.84%
0
0.00
Feb 25, 2026
28.20
28.20
28.20
28.20
28.00
0.00%
0
0.00
Feb 24, 2026
28.20
28.20
28.20
28.20
28.00
+1.44%
0
0.00
Feb 23, 2026
27.80
27.80
27.80
27.80
27.60
-0.71%
0
0.00
Feb 20, 2026
28.00
28.00
28.00
28.00
27.80
0.00%
0
0.00
Feb 19, 2026
28.00
28.00
28.00
28.00
27.80
+0.72%
0
0.00
Feb 18, 2026
27.80
27.80
27.80
27.80
27.60
+1.46%
0
0.00
Feb 17, 2026
27.40
27.40
27.40
27.40
27.21
-0.73%
0
0.00
Feb 16, 2026
27.60
27.60
27.60
27.60
27.41
-0.72%
0
0.00
Feb 13, 2026
27.80
27.80
27.80
27.80
27.60
-3.47%
0
0.00
Feb 12, 2026
28.80
28.80
28.80
28.80
28.60
-2.70%
0
0.00
Feb 11, 2026
29.60
29.60
29.60
29.60
29.39
+3.50%
0
0.00
Feb 10, 2026
28.60
28.60
28.60
28.60
28.40
+2.88%
0
0.00
Feb 09, 2026
27.80
27.80
27.80
27.80
27.60
+4.51%
0
0.00
Feb 06, 2026
26.60
26.60
26.60
26.60
26.41
-2.92%
0
0.00
Feb 05, 2026
27.40
27.40
27.40
27.40
27.21
+2.24%
0
0.00
Feb 04, 2026
26.80
26.80
26.80
26.80
26.61
-0.74%
0
0.00
Feb 03, 2026
27.00
27.00
27.00
27.00
26.81
+3.85%
0
0.00
Feb 02, 2026
26.00
26.00
26.00
26.00
25.82
-2.26%
0
0.00
Jan 30, 2026
26.60
26.60
26.60
26.60
26.41
-3.62%
0
0.00
Jan 29, 2026
27.60
27.60
27.60
27.60
27.41
+2.98%
0
0.00
Jan 28, 2026
26.80
26.80
26.80
26.80
26.61
-0.74%
0
0.00
Jan 27, 2026
27.00
27.00
27.00
27.00
26.81
+1.50%
0
0.00
Jan 26, 2026
26.60
26.60
26.60
26.60
26.41
0.00%
0
0.00
Jan 23, 2026
26.60
26.60
26.60
26.60
26.41
-0.75%
0
0.00
Jan 22, 2026
26.80
26.80
26.80
26.80
26.61
+3.88%
0
0.00
Jan 21, 2026
25.80
25.80
25.80
25.80
25.62
-3.01%
0
0.00
Jan 20, 2026
26.60
26.60
26.60
26.60
26.41
+0.76%
0
0.00
Jan 19, 2026
26.40
26.40
26.40
26.40
26.21
0.00%
0
0.00
Jan 16, 2026
26.40
26.40
26.40
26.40
26.21
-4.35%
0
0.00
Jan 15, 2026
26.60
27.60
26.60
27.60
27.41
+2.98%
110
7.05
Jan 14, 2026
26.80
26.80
26.80
26.80
26.61
-0.74%
0
0.00
Jan 13, 2026
27.00
27.00
27.00
27.00
26.81
+0.74%
0
0.00
Jan 12, 2026
26.80
26.80
26.80
26.80
26.61
+0.75%
0
0.00
Jan 09, 2026
26.60
26.60
26.60
26.60
26.41
-1.48%
0
0.00
Rows: