Education
About Us
Working with TipRanks
Follow Us
Nimbus Group AB (DE:9RN)
FRANKFURT:9RN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
-0.65%
0
0.00
Dec 10, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Dec 09, 2025
0.93
0.93
0.93
0.93
0.93
+0.22%
0
0.00
Dec 08, 2025
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Dec 05, 2025
0.92
0.92
0.92
0.92
0.92
-1.71%
0
0.00
Dec 04, 2025
0.94
0.94
0.94
0.94
0.94
-2.29%
0
0.00
Dec 03, 2025
0.96
0.96
0.96
0.96
0.96
+1.27%
0
0.00
Dec 02, 2025
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Dec 01, 2025
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Nov 28, 2025
0.95
0.95
0.95
0.95
0.95
+3.48%
0
0.00
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
-2.54%
0
0.00
Nov 26, 2025
0.94
0.94
0.94
0.94
0.94
+6.31%
0
0.00
Nov 25, 2025
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Nov 24, 2025
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Nov 21, 2025
0.90
0.90
0.90
0.90
0.90
+2.28%
0
0.00
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
0.00
Nov 19, 2025
0.87
0.87
0.87
0.87
0.87
-0.91%
0
0.00
Nov 18, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
0.00
Nov 17, 2025
0.87
0.87
0.87
0.87
0.87
-0.46%
0
0.00
Nov 14, 2025
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Nov 13, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 12, 2025
0.87
0.87
0.87
0.87
0.87
-1.59%
50
∞
Nov 11, 2025
0.88
0.88
0.88
0.88
0.88
+3.04%
0
0.00
Nov 10, 2025
0.86
0.86
0.86
0.86
0.86
-1.38%
0
0.00
Nov 07, 2025
0.87
0.87
0.87
0.87
0.87
-6.87%
0
0.00
Nov 06, 2025
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Nov 05, 2025
0.93
0.93
0.93
0.93
0.93
-0.64%
0
0.00
Nov 04, 2025
0.93
0.93
0.93
0.93
0.93
-4.89%
0
0.00
Nov 03, 2025
0.98
0.98
0.98
0.98
0.98
+3.81%
0
0.00
Oct 31, 2025
0.95
0.95
0.95
0.95
0.95
+0.42%
0
0.00
Oct 30, 2025
0.94
0.94
0.94
0.94
0.94
+1.95%
0
0.00
Oct 29, 2025
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
Oct 28, 2025
0.93
0.93
0.93
0.93
0.93
-6.64%
0
0.00
Oct 27, 2025
0.99
0.99
0.99
0.99
0.99
-3.96%
0
0.00
Oct 24, 2025
1.04
1.04
1.04
1.04
1.04
-18.50%
0
0.00
Oct 23, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Oct 22, 2025
1.26
1.26
1.26
1.26
1.26
+3.28%
0
0.00
Oct 21, 2025
1.22
1.22
1.22
1.22
1.22
+1.24%
0
0.00
Oct 20, 2025
1.21
1.21
1.21
1.21
1.20
-0.82%
0
0.00
Oct 17, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Oct 16, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Oct 15, 2025
1.21
1.21
1.21
1.21
1.20
-1.23%
0
0.00
Oct 14, 2025
1.22
1.22
1.22
1.22
1.22
-3.56%
0
0.00
Oct 13, 2025
1.27
1.27
1.27
1.27
1.26
+0.40%
0
0.00
Oct 10, 2025
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Oct 09, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Oct 08, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Oct 07, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
0
0.00
Oct 06, 2025
1.29
1.29
1.29
1.29
1.28
0.00%
0
0.00
Rows: