Education
About Us
Working with TipRanks
Follow Us
Nimbus Group AB (DE:9RN)
FRANKFURT:9RN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.05
1.05
1.05
1.05
1.05
-6.28%
0
0.00
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
-3.46%
0
0.00
Mar 12, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Mar 11, 2026
1.15
1.15
1.15
1.15
1.15
+1.32%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
-8.84%
0
0.00
Mar 09, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Mar 06, 2026
1.24
1.24
1.24
1.24
1.24
+0.82%
0
0.00
Mar 05, 2026
1.23
1.23
1.23
1.23
1.23
+1.24%
0
0.00
Mar 04, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
0
0.00
Mar 03, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Mar 02, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Feb 27, 2026
1.26
1.26
1.26
1.26
1.26
+2.02%
0
0.00
Feb 26, 2026
1.24
1.24
1.24
1.24
1.24
+6.01%
0
0.00
Feb 25, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 24, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Feb 23, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Feb 20, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
0.00
Feb 19, 2026
1.17
1.17
1.17
1.17
1.17
+1.75%
0
0.00
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
-3.38%
0
0.00
Feb 17, 2026
1.19
1.19
1.19
1.19
1.19
-2.07%
0
0.00
Feb 16, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.21
1.21
1.21
1.21
1.21
+0.41%
0
0.00
Feb 12, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Feb 11, 2026
1.21
1.21
1.21
1.21
1.21
+15.31%
0
0.00
Feb 10, 2026
1.17
1.17
1.17
1.17
1.17
+11.96%
0
0.00
Feb 09, 2026
1.05
1.05
1.05
1.05
1.05
+3.47%
0
0.00
Feb 06, 2026
1.01
1.01
1.01
1.01
1.01
-2.42%
0
0.00
Feb 05, 2026
1.04
1.04
1.04
1.04
1.04
-9.21%
0
0.00
Feb 04, 2026
1.20
1.20
1.14
1.14
1.14
-5.00%
1,600
88.42
Feb 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 02, 2026
1.20
1.20
1.20
1.20
1.20
+3.90%
0
0.00
Jan 30, 2026
1.16
1.16
1.16
1.16
1.16
-3.35%
0
0.00
Jan 29, 2026
1.20
1.20
1.20
1.20
1.20
-8.08%
0
0.00
Jan 28, 2026
0.99
1.30
0.99
1.30
1.30
+30.26%
700
100.23
Jan 27, 2026
1.00
1.00
1.00
1.00
1.00
+0.81%
0
0.00
Jan 26, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Jan 23, 2026
0.98
0.98
0.98
0.98
0.98
+2.94%
0
0.00
Jan 22, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Jan 21, 2026
0.97
0.97
0.97
0.97
0.97
+0.62%
0
0.00
Jan 20, 2026
0.97
0.97
0.97
0.97
0.97
-3.88%
0
0.00
Jan 19, 2026
1.01
1.01
1.01
1.01
1.01
-2.43%
0
0.00
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Jan 15, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Jan 14, 2026
1.02
1.02
1.02
1.02
1.02
+6.03%
0
0.00
Jan 13, 2026
0.96
0.96
0.96
0.96
0.96
+3.22%
0
0.00
Jan 12, 2026
0.93
0.93
0.93
0.93
0.93
+2.42%
0
0.00
Jan 09, 2026
0.91
0.91
0.91
0.91
0.91
-1.73%
0
0.00
Jan 08, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
Rows: