Education
About Us
Working with TipRanks
Follow Us
Amica S.A. (DE:9R1)
FRANKFURT:9R1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
12.16
12.16
12.16
12.16
12.16
-0.65%
0
0.00
Mar 18, 2026
12.24
12.24
12.24
12.24
12.24
+0.49%
0
0.00
Mar 17, 2026
12.18
12.18
12.18
12.18
12.18
-0.98%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
+1.32%
0
0.00
Mar 13, 2026
12.14
12.14
12.14
12.14
12.14
-2.41%
0
0.00
Mar 12, 2026
12.44
12.44
12.44
12.44
12.44
-1.89%
0
0.00
Mar 11, 2026
12.68
12.68
12.68
12.68
12.68
-0.47%
0
0.00
Mar 10, 2026
12.74
12.74
12.74
12.74
12.74
+4.26%
0
0.00
Mar 09, 2026
12.22
12.22
12.22
12.22
12.22
-3.63%
0
0.00
Mar 06, 2026
12.68
12.68
12.68
12.68
12.68
-5.23%
0
0.00
Mar 05, 2026
12.74
13.40
12.74
13.38
13.38
+5.85%
20
7.24
Mar 04, 2026
12.64
12.64
12.64
12.64
12.64
-1.86%
0
0.00
Mar 03, 2026
12.88
12.88
12.88
12.88
12.88
-3.16%
0
0.00
Mar 02, 2026
13.30
13.30
13.30
13.30
13.30
-2.06%
0
0.00
Feb 27, 2026
13.58
13.58
13.58
13.58
13.58
+0.44%
0
0.00
Feb 26, 2026
13.52
13.52
13.52
13.52
13.52
-0.29%
0
0.00
Feb 25, 2026
13.56
13.56
13.56
13.56
13.56
-0.15%
0
0.00
Feb 24, 2026
13.58
13.58
13.58
13.58
13.58
-0.15%
0
0.00
Feb 23, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Feb 20, 2026
13.90
13.90
13.90
13.90
13.90
+0.58%
0
0.00
Feb 19, 2026
13.82
13.82
13.82
13.82
13.82
+1.32%
0
0.00
Feb 18, 2026
13.64
13.64
13.64
13.64
13.64
-2.57%
0
0.00
Feb 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
+0.43%
0
0.00
Feb 12, 2026
13.94
13.94
13.94
13.94
13.94
+0.14%
0
0.00
Feb 11, 2026
13.92
13.92
13.92
13.92
13.92
+4.04%
0
0.00
Feb 10, 2026
13.78
13.78
13.78
13.78
13.78
+2.99%
0
0.00
Feb 09, 2026
13.22
13.38
13.22
13.38
13.38
0.00%
0
0.00
Feb 06, 2026
13.38
13.38
13.38
13.38
13.38
-1.91%
0
0.00
Feb 05, 2026
13.64
13.64
13.64
13.64
13.64
+1.79%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
-1.62%
0
0.00
Feb 03, 2026
13.62
13.62
13.62
13.62
13.62
-2.16%
0
0.00
Feb 02, 2026
13.92
13.92
13.92
13.92
13.92
-1.42%
0
0.00
Jan 30, 2026
14.18
14.18
14.12
14.12
14.12
-2.22%
0
0.00
Jan 29, 2026
14.44
14.44
14.44
14.44
14.44
-0.55%
0
0.00
Jan 28, 2026
14.52
14.52
14.52
14.52
14.52
+0.28%
0
0.00
Jan 27, 2026
14.48
14.48
14.48
14.48
14.48
+1.12%
0
0.00
Jan 26, 2026
14.32
14.32
14.32
14.32
14.32
-0.14%
0
0.00
Jan 23, 2026
14.34
14.34
14.34
14.34
14.34
+0.56%
0
0.00
Jan 22, 2026
14.26
14.26
14.26
14.26
14.26
+0.85%
0
0.00
Jan 21, 2026
14.14
14.14
14.14
14.14
14.14
-1.67%
0
0.00
Jan 20, 2026
14.38
14.38
14.38
14.38
14.38
-0.96%
0
0.00
Jan 19, 2026
14.52
14.52
14.52
14.52
14.52
-1.63%
0
0.00
Jan 16, 2026
14.76
14.76
14.76
14.76
14.76
+1.93%
0
0.00
Jan 15, 2026
14.48
14.48
14.48
14.48
14.48
-1.09%
0
0.00
Jan 14, 2026
14.64
14.64
14.64
14.64
14.64
+0.27%
0
0.00
Jan 13, 2026
14.60
14.60
14.60
14.60
14.60
-1.75%
0
0.00
Jan 12, 2026
14.86
14.86
14.86
14.86
14.86
-0.80%
0
0.00
Jan 09, 2026
14.98
14.98
14.98
14.98
14.98
-1.45%
0
0.00
Rows: