tiprankstipranks
Amica S.A. (DE:9R1)
FRANKFURT:9R1
Germany Market
9R1
Amica S.A.
RESEARCH TOOLSreports

Amica S.A. (9R1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.58
11.58
11.58
11.58
11.58
-1.70%
0
0.00
Apr 09, 2026
11.78
11.78
11.78
11.78
11.78
+1.20%
0
0.00
Apr 08, 2026
11.64
11.64
11.64
11.64
11.64
-1.19%
0
0.00
Apr 07, 2026
11.78
11.78
11.78
11.78
11.78
+2.79%
0
0.00
Apr 06, 2026
11.46
11.46
11.46
11.46
11.46
0.00%
0
0.00
Apr 03, 2026
11.46
11.46
11.46
11.46
11.46
0.00%
0
0.00
Apr 02, 2026
11.46
11.46
11.46
11.46
11.46
-0.35%
0
0.00
Apr 01, 2026
11.50
11.50
11.50
11.50
11.50
+3.23%
0
0.00
Mar 31, 2026
11.14
11.14
11.14
11.14
11.14
-1.76%
0
0.00
Mar 30, 2026
11.34
11.34
11.34
11.34
11.34
-4.22%
0
0.00
Mar 27, 2026
11.84
11.84
11.84
11.84
11.84
0.00%
0
0.00
Mar 26, 2026
11.84
11.84
11.84
11.84
11.84
-0.50%
0
0.00
Mar 25, 2026
11.90
11.90
11.90
11.90
11.90
-2.62%
0
0.00
Mar 24, 2026
12.22
12.22
12.22
12.22
12.22
+3.21%
0
0.00
Mar 23, 2026
11.84
11.84
11.84
11.84
11.84
+0.17%
0
0.00
Mar 20, 2026
11.82
11.82
11.82
11.82
11.82
-2.80%
0
0.00
Mar 19, 2026
12.16
12.16
12.16
12.16
12.16
-0.65%
0
0.00
Mar 18, 2026
12.24
12.24
12.24
12.24
12.24
+0.49%
0
0.00
Mar 17, 2026
12.18
12.18
12.18
12.18
12.18
-0.98%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
+1.32%
0
0.00
Mar 13, 2026
12.14
12.14
12.14
12.14
12.14
-2.41%
0
0.00
Mar 12, 2026
12.44
12.44
12.44
12.44
12.44
-1.89%
0
0.00
Mar 11, 2026
12.68
12.68
12.68
12.68
12.68
-0.47%
0
0.00
Mar 10, 2026
12.74
12.74
12.74
12.74
12.74
+4.26%
0
0.00
Mar 09, 2026
12.22
12.22
12.22
12.22
12.22
-3.63%
0
0.00
Mar 06, 2026
12.68
12.68
12.68
12.68
12.68
-5.23%
0
0.00
Mar 05, 2026
12.74
13.40
12.74
13.38
13.38
+5.85%
20
7.24
Mar 04, 2026
12.64
12.64
12.64
12.64
12.64
-1.86%
0
0.00
Mar 03, 2026
12.88
12.88
12.88
12.88
12.88
-3.16%
0
0.00
Mar 02, 2026
13.30
13.30
13.30
13.30
13.30
-2.06%
0
0.00
Feb 27, 2026
13.58
13.58
13.58
13.58
13.58
+0.44%
0
0.00
Feb 26, 2026
13.52
13.52
13.52
13.52
13.52
-0.29%
0
0.00
Feb 25, 2026
13.56
13.56
13.56
13.56
13.56
-0.15%
0
0.00
Feb 24, 2026
13.58
13.58
13.58
13.58
13.58
-0.15%
0
0.00
Feb 23, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Feb 20, 2026
13.90
13.90
13.90
13.90
13.90
+0.58%
0
0.00
Feb 19, 2026
13.82
13.82
13.82
13.82
13.82
+1.32%
0
0.00
Feb 18, 2026
13.64
13.64
13.64
13.64
13.64
-2.57%
0
0.00
Feb 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 13, 2026
14.00
14.00
14.00
14.00
14.00
+0.43%
0
0.00
Feb 12, 2026
13.94
13.94
13.94
13.94
13.94
+0.14%
0
0.00
Feb 11, 2026
13.92
13.92
13.92
13.92
13.92
+4.04%
0
0.00
Feb 10, 2026
13.78
13.78
13.78
13.78
13.78
+2.99%
0
0.00
Feb 09, 2026
13.22
13.38
13.22
13.38
13.38
0.00%
0
0.00
Feb 06, 2026
13.38
13.38
13.38
13.38
13.38
-1.91%
0
0.00
Feb 05, 2026
13.64
13.64
13.64
13.64
13.64
+1.79%
0
0.00
Feb 04, 2026
13.40
13.40
13.40
13.40
13.40
-1.62%
0
0.00
Feb 03, 2026
13.62
13.62
13.62
13.62
13.62
-2.16%
0
0.00
Feb 02, 2026
13.92
13.92
13.92
13.92
13.92
-1.42%
0
0.00
Rows:
50