Education
About Us
Working with TipRanks
Follow Us
Arctic Minerals AB (DE:9QY0)
FRANKFURT:9QY0
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.41
0.41
0.41
0.41
0.41
+2.51%
0
0.00
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
-18.11%
0
0.00
Dec 17, 2025
0.41
0.51
0.41
0.49
0.49
+21.50%
928
1.10
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
-18.70%
0
0.00
Dec 15, 2025
0.41
0.49
0.41
0.49
0.49
+16.04%
900
1.09
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-17.67%
0
0.00
Dec 11, 2025
0.40
0.52
0.40
0.52
0.52
+5.10%
3,000
3.84
Dec 10, 2025
0.46
0.49
0.46
0.49
0.49
+4.70%
5,100
7.29
Dec 09, 2025
0.37
0.47
0.37
0.47
0.47
+27.87%
1,000
1.46
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+1.67%
0
0.00
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
+2.27%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-7.73%
0
0.00
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
+3.72%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
-2.59%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
-18.91%
0
0.00
Nov 25, 2025
0.40
0.48
0.40
0.48
0.48
+5.78%
50
0.07
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
+10.29%
0
0.00
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
+6.81%
0
0.00
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
-18.03%
0
0.00
Nov 19, 2025
0.37
0.47
0.37
0.47
0.47
+23.28%
700
0.95
Nov 18, 2025
0.38
0.38
0.38
0.38
0.38
-2.58%
0
0.00
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
+2.65%
0
0.00
Nov 14, 2025
0.38
0.38
0.38
0.38
0.38
-5.50%
0
0.00
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
-9.50%
0
0.00
Nov 12, 2025
0.40
0.44
0.40
0.44
0.44
+9.95%
800
1.11
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
-17.96%
0
0.00
Nov 10, 2025
0.39
0.49
0.39
0.49
0.49
+19.51%
2,590
3.80
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
-5.09%
0
0.00
Nov 06, 2025
0.41
0.43
0.41
0.43
0.43
-10.74%
1,500
2.28
Nov 05, 2025
0.47
0.50
0.47
0.48
0.48
-6.02%
17,788
47.31
Nov 04, 2025
0.40
0.52
0.40
0.52
0.52
+20.33%
3,950
12.61
Nov 03, 2025
0.43
0.43
0.43
0.43
0.43
-11.93%
0
0.00
Oct 31, 2025
0.41
0.49
0.41
0.49
0.49
+19.70%
7,000
34.62
Oct 30, 2025
0.40
0.41
0.40
0.41
0.41
+6.84%
0
0.00
Oct 29, 2025
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Oct 28, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 27, 2025
0.36
0.39
0.36
0.39
0.39
+11.49%
0
0.00
Oct 24, 2025
0.35
0.35
0.35
0.35
0.35
-14.29%
0
0.00
Oct 23, 2025
0.41
0.41
0.41
0.41
0.41
-1.46%
0
0.00
Oct 22, 2025
0.41
0.41
0.41
0.41
0.41
-6.36%
0
0.00
Oct 21, 2025
0.44
0.44
0.44
0.44
0.44
-8.33%
0
0.00
Oct 20, 2025
0.48
0.48
0.48
0.48
0.48
-7.69%
0
0.00
Oct 17, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 16, 2025
0.51
0.60
0.51
0.52
0.52
+12.07%
4,100
29.68
Oct 15, 2025
0.46
0.46
0.46
0.46
0.46
-17.88%
0
0.00
Oct 14, 2025
0.46
0.57
0.46
0.57
0.56
+34.52%
2,500
25.39
Oct 13, 2025
0.42
0.42
0.42
0.42
0.42
-1.41%
0
0.00
Rows: