tiprankstipranks
Arctic Minerals AB (DE:9QY0)
FRANKFURT:9QY0
Germany Market
9QY0
Arctic Minerals AB
RESEARCH TOOLSreports

Arctic Minerals AB (9QY0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+0.76%
1,802
0.47
Apr 08, 2026
0.52
0.61
0.52
0.53
0.53
+2.92%
3,300
0.86
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
-0.19%
0
0.00
Apr 06, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.60
0.52
0.52
0.52
-0.96%
1,200
0.26
Apr 01, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
1,000
0.21
Mar 31, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Mar 30, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
+4.81%
0
0.00
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
0
0.00
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
-7.08%
0
0.00
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
+10.78%
0
0.00
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.56
0.58
0.51
0.51
0.51
-19.05%
800
0.17
Mar 16, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
3,953
0.83
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
-11.27%
16,297
3.63
Mar 12, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
107
0.02
Mar 11, 2026
0.64
0.70
0.64
0.70
0.70
+10.32%
300
0.07
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
-10.00%
0
0.00
Mar 09, 2026
0.67
0.70
0.67
0.70
0.70
+3.70%
1,500
0.33
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+6.20%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-16.77%
0
0.00
Mar 03, 2026
0.79
0.79
0.67
0.78
0.78
-5.49%
4,140
0.91
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
2,500
0.55
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
-4.29%
0
0.00
Feb 26, 2026
0.73
0.82
0.73
0.82
0.82
+16.43%
740
0.16
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
-14.11%
0
0.00
Feb 24, 2026
0.74
0.82
0.74
0.82
0.82
+7.95%
70
0.02
Feb 23, 2026
0.71
0.82
0.71
0.76
0.76
-1.31%
6,053
1.38
Feb 20, 2026
0.71
0.77
0.71
0.77
0.77
-5.56%
2,000
0.46
Feb 19, 2026
0.71
0.81
0.71
0.81
0.81
+14.89%
2,003
0.46
Feb 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 17, 2026
0.71
0.71
0.71
0.71
0.71
-1.40%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
-13.86%
0
0.00
Feb 13, 2026
0.82
0.90
0.82
0.83
0.83
-0.60%
1,361
0.31
Feb 12, 2026
0.83
0.84
0.83
0.84
0.84
+12.08%
1,000
0.23
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
+4.20%
0
0.00
Feb 10, 2026
0.72
0.72
0.72
0.72
0.72
-12.80%
0
0.00
Feb 09, 2026
0.71
0.82
0.71
0.82
0.82
+22.39%
609
0.14
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Feb 05, 2026
0.71
0.71
0.67
0.70
0.70
-18.71%
5,549
1.30
Feb 04, 2026
0.83
0.86
0.83
0.86
0.86
-8.56%
595
0.14
Feb 03, 2026
0.90
0.94
0.90
0.94
0.94
+3.31%
3,865
0.92
Feb 02, 2026
1.15
1.15
0.91
0.91
0.91
-9.50%
1,500
0.33
Jan 30, 2026
0.92
1.00
0.92
1.00
1.00
-1.96%
1,000
0.22
Rows:
50