Education
About Us
Working with TipRanks
Follow Us
Arctic Minerals AB (DE:9QY0)
FRANKFURT:9QY0
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.90
0.94
0.90
0.94
0.94
+3.31%
3,865
0.85
Feb 02, 2026
1.15
1.15
0.91
0.91
0.91
-9.50%
1,500
0.32
Jan 30, 2026
0.92
1.00
0.92
1.00
1.00
-1.96%
1,000
0.22
Jan 29, 2026
0.99
1.02
0.99
1.02
1.02
-8.11%
2,000
0.43
Jan 28, 2026
1.08
1.19
1.08
1.11
1.11
+3.74%
4,960
1.10
Jan 27, 2026
1.07
1.07
1.07
1.07
1.07
+8.08%
0
0.00
Jan 26, 2026
0.99
0.99
0.99
0.99
0.99
-2.94%
2,000
0.44
Jan 23, 2026
1.00
1.03
1.00
1.02
1.02
+4.08%
1,339
0.30
Jan 22, 2026
0.81
0.98
0.81
0.98
0.98
+14.62%
5,130
1.17
Jan 21, 2026
0.90
0.90
0.85
0.86
0.86
-4.47%
12,150
2.89
Jan 20, 2026
1.08
1.08
0.90
0.90
0.90
-17.13%
7,600
1.86
Jan 19, 2026
1.08
1.15
1.08
1.08
1.08
-4.42%
7,602
1.92
Jan 16, 2026
1.30
1.50
1.01
1.13
1.13
+10.78%
25,050
6.91
Jan 15, 2026
0.85
1.08
0.85
1.02
1.02
+11.48%
3,784
1.06
Jan 14, 2026
1.35
1.35
0.81
0.92
0.92
-29.62%
44,610
15.39
Jan 13, 2026
0.95
1.30
0.95
1.30
1.30
+64.56%
35,240
15.07
Jan 12, 2026
0.69
0.79
0.69
0.79
0.79
+25.40%
31,150
16.89
Jan 09, 2026
0.62
0.63
0.62
0.63
0.63
+2.44%
500
0.27
Jan 08, 2026
0.61
0.67
0.60
0.62
0.62
-8.21%
25,000
17.17
Jan 07, 2026
0.50
0.67
0.50
0.67
0.67
+27.62%
22,000
19.88
Jan 06, 2026
0.42
0.53
0.42
0.53
0.53
+5.42%
4,900
4.76
Jan 05, 2026
0.42
0.50
0.42
0.50
0.50
+1.63%
2,500
2.53
Jan 02, 2026
0.40
0.49
0.40
0.49
0.49
-0.41%
400
0.41
Dec 31, 2025
0.49
0.50
0.49
0.49
0.49
0.00%
0
0.00
Dec 30, 2025
0.50
0.50
0.49
0.49
0.49
+4.68%
7,000
8.02
Dec 29, 2025
0.42
0.47
0.42
0.47
0.47
+15.20%
2,000
2.38
Dec 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Dec 22, 2025
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Dec 19, 2025
0.41
0.41
0.41
0.41
0.41
+2.51%
0
0.00
Dec 18, 2025
0.40
0.40
0.40
0.40
0.40
-18.11%
0
0.00
Dec 17, 2025
0.41
0.51
0.41
0.49
0.49
+21.50%
928
1.10
Dec 16, 2025
0.40
0.40
0.40
0.40
0.40
-18.70%
0
0.00
Dec 15, 2025
0.41
0.49
0.41
0.49
0.49
+16.04%
900
1.09
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-17.67%
0
0.00
Dec 11, 2025
0.40
0.52
0.40
0.52
0.52
+5.10%
3,000
3.84
Dec 10, 2025
0.46
0.49
0.46
0.49
0.49
+4.70%
5,100
7.29
Dec 09, 2025
0.37
0.47
0.37
0.47
0.47
+27.87%
1,000
1.46
Dec 08, 2025
0.37
0.37
0.37
0.37
0.37
+1.67%
0
0.00
Dec 05, 2025
0.36
0.36
0.36
0.36
0.36
+2.27%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-7.73%
0
0.00
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
+3.72%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
-2.59%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
-18.91%
0
0.00
Nov 25, 2025
0.40
0.48
0.40
0.48
0.48
+5.78%
50
0.07
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
+10.29%
0
0.00
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
+6.81%
0
0.00
Rows: