tiprankstipranks
Arctic Minerals AB (DE:9QY0)
FRANKFURT:9QY0
Germany Market
9QY0
Arctic Minerals AB
RESEARCH TOOLSreports
Want to see DE:9QY0 full AI Analyst Report?

Arctic Minerals AB (9QY0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.51
0.51
0.51
0.51
0.51
+1.60%
0
0.00
May 07, 2026
0.47
0.50
0.47
0.50
0.50
+5.04%
100
0.06
May 06, 2026
0.48
0.48
0.48
0.48
0.48
-4.80%
0
0.00
May 05, 2026
0.46
0.50
0.46
0.50
0.50
+9.65%
4,400
2.49
May 04, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
650
0.37
May 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
+2.95%
0
0.00
Apr 29, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
-1.98%
0
0.00
Apr 27, 2026
0.45
0.45
0.45
0.45
0.45
-9.20%
0
0.00
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 23, 2026
0.45
0.51
0.45
0.50
0.50
-1.96%
2,500
1.27
Apr 22, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
40,000
29.44
Apr 21, 2026
0.51
0.52
0.51
0.52
0.52
-9.65%
900
0.63
Apr 20, 2026
0.51
0.57
0.51
0.57
0.57
0.00%
1,000
0.62
Apr 17, 2026
0.51
0.57
0.51
0.57
0.57
+9.20%
10,100
6.46
Apr 16, 2026
0.52
0.52
0.52
0.52
0.52
+0.77%
0
0.00
Apr 15, 2026
0.52
0.52
0.52
0.52
0.52
-12.65%
0
0.00
Apr 14, 2026
0.53
0.59
0.53
0.59
0.59
+13.82%
60
0.03
Apr 13, 2026
0.52
0.52
0.52
0.52
0.52
-1.51%
0
0.00
Apr 10, 2026
0.53
0.53
0.53
0.53
0.53
-0.75%
0
0.00
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+0.76%
1,802
0.47
Apr 08, 2026
0.52
0.61
0.52
0.53
0.53
+2.92%
3,300
0.86
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
-0.19%
0
0.00
Apr 06, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.60
0.52
0.52
0.52
-0.96%
1,200
0.26
Apr 01, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
1,000
0.21
Mar 31, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Mar 30, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Mar 27, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Mar 26, 2026
0.55
0.55
0.55
0.55
0.55
+4.81%
0
0.00
Mar 25, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
0
0.00
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
0
0.00
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Mar 20, 2026
0.53
0.53
0.53
0.53
0.53
-7.08%
0
0.00
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
+10.78%
0
0.00
Mar 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 17, 2026
0.56
0.58
0.51
0.51
0.51
-19.05%
800
0.17
Mar 16, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
3,953
0.83
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
-11.27%
16,297
3.63
Mar 12, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
107
0.02
Mar 11, 2026
0.64
0.70
0.64
0.70
0.70
+10.32%
300
0.07
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
-10.00%
0
0.00
Mar 09, 2026
0.67
0.70
0.67
0.70
0.70
+3.70%
1,500
0.33
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
-1.46%
0
0.00
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+6.20%
0
0.00
Mar 04, 2026
0.65
0.65
0.65
0.65
0.65
-16.77%
0
0.00
Mar 03, 2026
0.79
0.79
0.67
0.78
0.78
-5.49%
4,140
0.91
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
2,500
0.55
Rows:
50