Asseco Business Solutions SA (DE:9QQ)
FRANKFURT:9QQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.35
18.35
18.35
18.35
18.35
+1.66%
0
0.00
Apr 09, 2026
18.05
18.05
18.05
18.05
18.05
+0.56%
0
0.00
Apr 08, 2026
17.95
17.95
17.95
17.95
17.95
-1.10%
0
0.00
Apr 07, 2026
18.15
18.15
18.15
18.15
18.15
-1.09%
0
0.00
Apr 06, 2026
18.35
18.35
18.35
18.35
18.35
0.00%
0
0.00
Apr 03, 2026
18.35
18.35
18.35
18.35
18.35
0.00%
0
0.00
Apr 02, 2026
18.35
18.35
18.35
18.35
18.35
+1.10%
0
0.00
Apr 01, 2026
18.15
18.15
18.15
18.15
18.15
+4.01%
0
0.00
Mar 31, 2026
17.45
17.45
17.45
17.45
17.45
-0.85%
0
0.00
Mar 30, 2026
17.60
17.60
17.60
17.60
17.60
-0.85%
0
0.00
Mar 27, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Mar 26, 2026
17.75
17.75
17.75
17.75
17.75
+1.72%
0
0.00
Mar 25, 2026
17.45
17.45
17.45
17.45
17.45
+0.87%
0
0.00
Mar 24, 2026
17.30
17.30
17.30
17.30
17.30
+1.17%
0
0.00
Mar 23, 2026
17.10
17.10
17.10
17.10
17.10
-2.56%
0
0.00
Mar 20, 2026
17.55
17.55
17.55
17.55
17.55
-3.84%
0
0.00
Mar 19, 2026
18.25
18.25
18.25
18.25
18.25
-0.27%
0
0.00
Mar 18, 2026
18.30
18.30
18.30
18.30
18.30
-6.63%
0
0.00
Mar 17, 2026
18.15
19.60
18.15
19.60
19.60
+10.42%
33
0.41
Mar 16, 2026
17.75
17.75
17.75
17.75
17.75
+2.60%
0
0.00
Mar 13, 2026
17.30
17.30
17.30
17.30
17.30
-2.26%
0
0.00
Mar 12, 2026
17.70
17.70
17.70
17.70
17.70
+1.43%
0
0.00
Mar 11, 2026
17.45
17.45
17.45
17.45
17.45
-4.64%
0
0.00
Mar 10, 2026
17.20
18.30
17.20
18.30
18.30
+8.28%
2
0.02
Mar 09, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Mar 06, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Mar 05, 2026
16.20
17.20
16.20
17.20
17.20
-1.43%
0
0.00
Mar 04, 2026
17.40
17.45
17.40
17.45
17.45
-1.41%
21
0.26
Mar 03, 2026
17.70
17.70
17.70
17.70
17.70
-0.28%
0
0.00
Mar 02, 2026
17.75
17.75
17.75
17.75
17.75
-1.39%
0
0.00
Feb 27, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Feb 26, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Feb 25, 2026
18.00
18.70
18.00
18.40
18.40
-2.65%
116
1.45
Feb 24, 2026
18.40
19.00
18.40
18.90
18.90
+1.34%
4,761
1,016.76
Feb 23, 2026
18.65
18.65
18.65
18.65
18.65
+1.36%
0
0.00
Feb 20, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Feb 19, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Feb 18, 2026
18.90
18.90
18.90
18.90
18.90
+1.34%
0
0.00
Feb 17, 2026
18.65
18.65
18.65
18.65
18.65
-0.27%
0
0.00
Feb 16, 2026
18.70
18.70
18.70
18.70
18.70
-2.35%
0
0.00
Feb 13, 2026
19.15
19.15
19.15
19.15
19.15
+1.06%
0
0.00
Feb 12, 2026
18.95
18.95
18.95
18.95
18.95
+0.80%
0
0.00
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
-1.83%
0
0.00
Feb 10, 2026
19.15
19.15
19.15
19.15
19.15
+0.52%
0
0.00
Feb 09, 2026
19.05
19.05
19.05
19.05
19.05
-2.56%
0
0.00
Feb 06, 2026
19.55
19.55
19.55
19.55
19.55
-0.26%
0
0.00
Feb 05, 2026
19.60
19.60
19.60
19.60
19.60
-0.25%
0
0.00
Feb 04, 2026
19.65
19.65
19.65
19.65
19.65
-0.25%
0
0.00
Feb 03, 2026
19.70
19.70
19.70
19.70
19.70
-4.37%
0
0.00
Feb 02, 2026
20.60
20.60
20.60
20.60
20.60
+3.26%
85
16.13
Rows: