Education
About Us
Working with TipRanks
Follow Us
Asseco Business Solutions SA (DE:9QQ)
FRANKFURT:9QQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 21, 2026
20.20
20.20
20.20
20.20
20.20
-4.27%
0
0.00
Jan 20, 2026
19.90
21.10
19.90
21.10
21.10
+6.84%
10
1.48
Jan 19, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Jan 16, 2026
19.75
19.75
19.75
19.75
19.75
-5.05%
0
0.00
Jan 15, 2026
19.75
20.80
19.75
20.80
20.80
+5.32%
100
19.33
Jan 14, 2026
19.75
19.75
19.75
19.75
19.75
-1.00%
0
0.00
Jan 13, 2026
19.95
19.95
19.95
19.95
19.95
-0.75%
0
0.00
Jan 12, 2026
20.10
20.10
20.10
20.10
20.10
+1.01%
0
0.00
Jan 09, 2026
19.90
19.90
19.90
19.90
19.90
-5.24%
0
0.00
Jan 08, 2026
19.85
21.00
19.85
21.00
21.00
+5.00%
6
1.17
Jan 07, 2026
20.00
20.00
20.00
20.00
20.00
+1.27%
0
0.00
Jan 06, 2026
19.75
19.75
19.75
19.75
19.75
-0.50%
0
0.00
Jan 05, 2026
19.85
19.85
19.85
19.85
19.85
+0.76%
0
0.00
Jan 02, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Dec 31, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Dec 30, 2025
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Dec 29, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Dec 24, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Dec 23, 2025
19.70
19.70
19.70
19.70
19.70
-0.25%
0
0.00
Dec 22, 2025
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Dec 19, 2025
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Dec 18, 2025
19.75
19.75
19.75
19.75
19.75
-5.50%
0
0.00
Dec 17, 2025
19.60
20.90
19.60
20.90
20.90
+4.76%
71
13.89
Dec 16, 2025
19.95
19.95
19.95
19.95
19.95
-4.09%
0
0.00
Dec 15, 2025
19.85
20.80
19.85
20.80
20.80
+4.26%
1
0.20
Dec 12, 2025
19.95
19.95
19.95
19.95
19.95
+2.05%
0
0.00
Dec 11, 2025
19.55
19.55
19.55
19.55
19.55
-1.01%
0
0.00
Dec 10, 2025
19.75
19.75
19.75
19.75
19.75
+1.80%
0
0.00
Dec 09, 2025
19.40
19.40
19.40
19.40
19.40
-4.43%
0
0.00
Dec 08, 2025
19.45
20.30
19.45
20.30
20.30
+2.53%
22
4.64
Dec 05, 2025
19.80
19.80
19.80
19.80
19.80
+0.76%
0
0.00
Dec 04, 2025
19.65
19.65
19.65
19.65
19.65
-0.51%
0
0.00
Dec 03, 2025
19.75
19.75
19.75
19.75
19.75
+0.51%
0
0.00
Dec 02, 2025
19.65
19.65
19.65
19.65
19.65
+3.15%
0
0.00
Dec 01, 2025
19.05
19.05
19.05
19.05
19.05
-1.30%
0
0.00
Nov 28, 2025
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Nov 27, 2025
19.40
19.40
19.40
19.40
19.40
-0.77%
0
0.00
Nov 26, 2025
19.55
19.55
19.55
19.55
19.55
-3.69%
0
0.00
Nov 25, 2025
19.50
20.30
19.50
20.30
20.30
+6.84%
16
3.56
Nov 24, 2025
19.00
19.00
19.00
19.00
19.00
-2.56%
0
0.00
Nov 21, 2025
19.50
19.50
19.50
19.50
19.50
+1.30%
0
0.00
Nov 20, 2025
19.25
19.25
19.25
19.25
19.25
+0.26%
0
0.00
Nov 19, 2025
19.20
19.20
19.20
19.20
19.20
-7.25%
0
0.00
Nov 18, 2025
19.65
20.70
19.65
20.70
20.70
+5.34%
100
34.43
Nov 17, 2025
19.65
19.65
19.65
19.65
19.65
-2.24%
0
0.00
Nov 14, 2025
20.10
20.10
20.10
20.10
20.10
+0.50%
0
0.00
Nov 13, 2025
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Nov 12, 2025
20.40
20.40
20.40
20.40
20.40
-5.12%
0
0.00
Nov 11, 2025
20.00
21.50
20.00
21.50
21.50
+6.97%
6
2.14
Nov 10, 2025
20.10
20.10
20.10
20.10
20.10
+0.50%
0
0.00
Rows: