Education
About Us
Working with TipRanks
Follow Us
Asseco Business Solutions SA (DE:9QQ)
FRANKFURT:9QQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
19.55
19.55
19.55
19.55
19.55
-1.01%
0
0.00
Dec 10, 2025
19.75
19.75
19.75
19.75
19.75
+1.80%
0
0.00
Dec 09, 2025
19.40
19.40
19.40
19.40
19.40
-4.43%
0
0.00
Dec 08, 2025
19.45
20.30
19.45
20.30
20.30
+2.53%
22
4.64
Dec 05, 2025
19.80
19.80
19.80
19.80
19.80
+0.76%
0
0.00
Dec 04, 2025
19.65
19.65
19.65
19.65
19.65
-0.51%
0
0.00
Dec 03, 2025
19.75
19.75
19.75
19.75
19.75
+0.51%
0
0.00
Dec 02, 2025
19.65
19.65
19.65
19.65
19.65
+3.15%
0
0.00
Dec 01, 2025
19.05
19.05
19.05
19.05
19.05
-1.30%
0
0.00
Nov 28, 2025
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Nov 27, 2025
19.40
19.40
19.40
19.40
19.40
-0.77%
0
0.00
Nov 26, 2025
19.55
19.55
19.55
19.55
19.55
-3.69%
0
0.00
Nov 25, 2025
19.50
20.30
19.50
20.30
20.30
+6.84%
16
3.56
Nov 24, 2025
19.00
19.00
19.00
19.00
19.00
-2.56%
0
0.00
Nov 21, 2025
19.50
19.50
19.50
19.50
19.50
+1.30%
0
0.00
Nov 20, 2025
19.25
19.25
19.25
19.25
19.25
+0.26%
0
0.00
Nov 19, 2025
19.20
19.20
19.20
19.20
19.20
-7.25%
0
0.00
Nov 18, 2025
19.65
20.70
19.65
20.70
20.70
+5.34%
100
34.43
Nov 17, 2025
19.65
19.65
19.65
19.65
19.65
-2.24%
0
0.00
Nov 14, 2025
20.10
20.10
20.10
20.10
20.10
+0.50%
0
0.00
Nov 13, 2025
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Nov 12, 2025
20.40
20.40
20.40
20.40
20.40
-5.12%
0
0.00
Nov 11, 2025
20.00
21.50
20.00
21.50
21.50
+6.97%
6
2.14
Nov 10, 2025
20.10
20.10
20.10
20.10
20.10
+0.50%
0
0.00
Nov 07, 2025
20.00
20.00
20.00
20.00
20.00
+0.25%
0
0.00
Nov 06, 2025
19.95
19.95
19.95
19.95
19.95
+0.25%
0
0.00
Nov 05, 2025
19.90
19.90
19.90
19.90
19.90
-4.78%
0
0.00
Nov 04, 2025
20.10
20.90
20.10
20.90
20.90
+3.98%
104
89.75
Nov 03, 2025
20.10
20.10
20.10
20.10
20.10
+1.77%
0
0.00
Oct 31, 2025
19.75
19.75
19.75
19.75
19.75
-1.25%
0
0.00
Oct 30, 2025
19.55
20.00
19.55
20.00
20.00
+1.78%
0
0.00
Oct 29, 2025
19.65
19.65
19.65
19.65
19.65
-0.25%
0
0.00
Oct 28, 2025
19.70
19.70
19.70
19.70
19.70
+0.77%
0
0.00
Oct 27, 2025
19.55
19.55
19.55
19.55
19.55
-0.76%
0
0.00
Oct 24, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Oct 23, 2025
19.70
19.70
19.70
19.70
19.70
+0.25%
0
0.00
Oct 22, 2025
19.65
19.65
19.65
19.65
19.65
+0.26%
0
0.00
Oct 21, 2025
19.60
19.60
19.60
19.60
19.60
-0.76%
0
0.00
Oct 20, 2025
19.75
19.75
19.75
19.75
19.75
-1.74%
0
0.00
Oct 17, 2025
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Oct 16, 2025
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Oct 15, 2025
20.10
20.10
20.10
20.10
20.10
-0.99%
0
0.00
Oct 14, 2025
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Oct 13, 2025
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Oct 10, 2025
20.30
20.30
20.30
20.30
20.30
0.00%
0
0.00
Oct 09, 2025
20.30
20.30
20.30
20.30
20.30
-3.79%
0
0.00
Oct 08, 2025
20.00
21.10
20.00
21.10
21.10
+7.11%
2
1.77
Oct 07, 2025
19.70
19.70
19.70
19.70
19.70
-1.25%
0
0.00
Oct 06, 2025
19.95
19.95
19.95
19.95
19.95
+0.50%
0
0.00
Oct 03, 2025
19.85
19.85
19.85
19.85
19.85
-0.50%
0
0.00
Rows: