Education
About Us
Working with TipRanks
Follow Us
Asseco Business Solutions SA (DE:9QQ)
FRANKFURT:9QQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
18.30
18.30
18.30
18.30
18.30
-6.63%
0
0.00
Mar 17, 2026
18.15
19.60
18.15
19.60
19.60
+10.42%
33
0.41
Mar 16, 2026
17.75
17.75
17.75
17.75
17.75
+2.60%
0
0.00
Mar 13, 2026
17.30
17.30
17.30
17.30
17.30
-2.26%
0
0.00
Mar 12, 2026
17.70
17.70
17.70
17.70
17.70
+1.43%
0
0.00
Mar 11, 2026
17.45
17.45
17.45
17.45
17.45
-4.64%
0
0.00
Mar 10, 2026
17.20
18.30
17.20
18.30
18.30
+8.28%
2
0.02
Mar 09, 2026
16.90
18.65
16.90
16.90
16.90
0.00%
0
0.00
Mar 06, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Mar 05, 2026
16.20
17.20
16.20
17.20
17.20
-1.43%
0
0.00
Mar 04, 2026
17.40
17.45
17.40
17.45
17.45
-1.41%
21
0.26
Mar 03, 2026
17.70
17.70
17.70
17.70
17.70
-0.28%
0
0.00
Mar 02, 2026
17.75
17.75
17.75
17.75
17.75
-1.39%
0
0.00
Feb 27, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Feb 26, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Feb 25, 2026
18.00
18.70
18.00
18.40
18.40
-2.65%
116
1.45
Feb 24, 2026
18.40
19.00
18.40
18.90
18.90
+1.34%
4,761
1,016.76
Feb 23, 2026
18.65
18.65
18.65
18.65
18.65
+1.36%
0
0.00
Feb 20, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Feb 19, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Feb 18, 2026
18.90
18.90
18.90
18.90
18.90
+1.34%
0
0.00
Feb 17, 2026
18.65
18.65
18.65
18.65
18.65
-0.27%
0
0.00
Feb 16, 2026
18.70
18.70
18.70
18.70
18.70
-2.35%
0
0.00
Feb 13, 2026
19.15
19.15
19.15
19.15
19.15
+1.06%
0
0.00
Feb 12, 2026
18.95
18.95
18.95
18.95
18.95
+0.80%
0
0.00
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
-1.83%
0
0.00
Feb 10, 2026
19.15
19.15
19.15
19.15
19.15
+0.52%
0
0.00
Feb 09, 2026
19.05
19.05
19.05
19.05
19.05
-2.56%
0
0.00
Feb 06, 2026
19.55
19.55
19.55
19.55
19.55
-0.26%
0
0.00
Feb 05, 2026
19.60
19.60
19.60
19.60
19.60
-0.25%
0
0.00
Feb 04, 2026
19.65
19.65
19.65
19.65
19.65
-0.25%
0
0.00
Feb 03, 2026
19.70
19.70
19.70
19.70
19.70
-4.37%
0
0.00
Feb 02, 2026
20.60
20.60
20.60
20.60
20.60
+3.26%
85
16.13
Jan 30, 2026
20.00
20.00
19.95
19.95
19.95
0.00%
0
0.00
Jan 29, 2026
19.95
19.95
19.95
19.95
19.95
-1.24%
0
0.00
Jan 28, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Jan 26, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
Jan 23, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Jan 22, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jan 21, 2026
20.20
20.20
20.20
20.20
20.20
-4.27%
0
0.00
Jan 20, 2026
19.90
21.10
19.90
21.10
21.10
+6.84%
10
1.48
Jan 19, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Jan 16, 2026
19.75
19.75
19.75
19.75
19.75
-5.05%
0
0.00
Jan 15, 2026
19.75
20.80
19.75
20.80
20.80
+5.32%
100
19.33
Jan 14, 2026
19.75
19.75
19.75
19.75
19.75
-1.00%
0
0.00
Jan 13, 2026
19.95
19.95
19.95
19.95
19.95
-0.75%
0
0.00
Jan 12, 2026
20.10
20.10
20.10
20.10
20.10
+1.01%
0
0.00
Jan 09, 2026
19.90
19.90
19.90
19.90
19.90
-5.24%
0
0.00
Jan 08, 2026
19.85
21.00
19.85
21.00
21.00
+5.00%
6
1.18
Rows: