tiprankstipranks
Agripower France SASU (DE:9PS)
FRANKFURT:9PS
Germany Market
9PS
Agripower France SASU
RESEARCH TOOLSreports
Want to see DE:9PS full AI Analyst Report?

Agripower France SASU (9PS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
May 21, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
0.00
May 20, 2026
1.05
1.05
1.05
1.05
1.05
-0.95%
0
0.00
May 19, 2026
1.06
1.06
1.06
1.06
1.06
-2.76%
0
0.00
May 18, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
May 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 14, 2026
1.10
1.10
1.10
1.10
1.10
-1.35%
0
0.00
May 13, 2026
1.12
1.12
1.12
1.12
1.12
-1.33%
0
0.00
May 12, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
0.00
May 11, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
May 08, 2026
1.13
1.13
1.13
1.13
1.13
-6.64%
0
0.00
May 07, 2026
1.21
1.21
1.21
1.21
1.21
-3.98%
0
0.00
May 06, 2026
1.13
1.26
1.13
1.26
1.26
+10.57%
2,070
28.57
May 05, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
May 04, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
May 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 30, 2026
1.14
1.14
1.14
1.14
1.14
+2.25%
0
0.00
Apr 29, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
0
0.00
Apr 28, 2026
1.11
1.11
1.11
1.11
1.11
-2.21%
0
0.00
Apr 27, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Apr 24, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Apr 23, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
0
0.00
Apr 22, 2026
1.13
1.13
1.13
1.13
1.13
+0.90%
0
0.00
Apr 21, 2026
1.12
1.12
1.12
1.12
1.12
-10.44%
0
0.00
Apr 20, 2026
1.12
1.25
1.12
1.25
1.25
+10.67%
350
5.23
Apr 17, 2026
1.13
1.13
1.13
1.13
1.13
+0.90%
0
0.00
Apr 16, 2026
1.12
1.12
1.12
1.12
1.12
-0.45%
0
0.00
Apr 15, 2026
1.12
1.12
1.12
1.12
1.12
-9.68%
0
0.00
Apr 14, 2026
1.13
1.24
1.13
1.24
1.24
+11.71%
500
8.48
Apr 13, 2026
1.11
1.11
1.11
1.11
1.11
+2.30%
0
0.00
Apr 10, 2026
1.09
1.09
1.09
1.09
1.09
-3.98%
0
0.00
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.00%
0
0.00
Apr 08, 2026
1.17
1.17
1.17
1.17
1.17
+4.95%
0
0.00
Apr 07, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Apr 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.09
1.09
1.09
1.09
-3.96%
0
0.00
Apr 01, 2026
1.14
1.14
1.14
1.14
1.14
-1.30%
0
0.00
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Mar 30, 2026
1.13
1.13
1.13
1.13
1.13
-11.72%
0
0.00
Mar 27, 2026
1.28
1.28
1.28
1.28
1.28
-3.76%
0
0.00
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
-10.74%
0
0.00
Mar 25, 2026
1.49
1.49
1.49
1.49
1.49
-12.61%
0
0.00
Mar 24, 2026
1.38
1.71
1.38
1.71
1.71
+34.25%
80
1.39
Mar 23, 2026
1.27
1.27
1.27
1.27
1.27
-6.96%
0
0.00
Mar 20, 2026
1.37
1.37
1.37
1.37
1.37
-13.61%
0
0.00
Mar 19, 2026
1.17
1.58
1.17
1.58
1.58
+36.80%
200
3.67
Mar 18, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 17, 2026
1.16
1.16
1.16
1.16
1.16
+5.00%
0
0.00
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Rows:
50