Education
About Us
Working with TipRanks
Follow Us
Agripower France SASU (DE:9PS)
FRANKFURT:9PS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.96
0.96
0.96
0.96
0.96
-2.04%
0
-
Dec 22, 2025
0.98
0.98
0.98
0.98
0.98
+6.07%
0
-
Dec 19, 2025
0.92
0.92
0.92
0.92
0.92
+0.44%
0
-
Dec 18, 2025
0.92
0.92
0.92
0.92
0.92
-1.50%
0
-
Dec 17, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
-
Dec 16, 2025
0.93
0.93
0.93
0.93
0.93
+1.53%
0
-
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
+1.77%
0
-
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
-
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
-2.15%
0
-
Dec 10, 2025
0.93
0.93
0.93
0.93
0.93
+7.62%
0
-
Dec 09, 2025
0.87
0.87
0.87
0.87
0.87
-0.23%
0
-
Dec 08, 2025
0.87
0.87
0.87
0.87
0.87
-1.59%
0
-
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
-1.34%
0
-
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
+2.52%
0
-
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
-0.91%
0
-
Dec 02, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
-
Dec 01, 2025
0.87
0.87
0.87
0.87
0.87
+0.46%
0
-
Nov 28, 2025
0.87
0.87
0.87
0.87
0.87
-1.81%
0
-
Nov 27, 2025
0.88
0.88
0.88
0.88
0.88
+0.45%
0
-
Nov 26, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
-
Nov 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
-2.24%
0
-
Nov 21, 2025
0.89
0.89
0.89
0.89
0.89
-0.89%
0
-
Nov 20, 2025
0.90
0.90
0.90
0.90
0.90
+0.22%
0
-
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
-1.54%
0
-
Nov 18, 2025
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Nov 17, 2025
0.92
0.92
0.92
0.92
0.92
+1.32%
0
-
Nov 14, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Nov 13, 2025
0.91
0.91
0.91
0.91
0.91
-0.87%
0
-
Nov 12, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
0
-
Nov 11, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
0
-
Nov 10, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Nov 07, 2025
0.90
0.90
0.90
0.90
0.90
-1.54%
0
-
Nov 06, 2025
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Nov 05, 2025
0.92
0.92
0.92
0.92
0.92
-2.12%
0
-
Nov 04, 2025
0.94
0.94
0.94
0.94
0.94
-2.08%
0
-
Nov 03, 2025
0.96
0.96
0.96
0.96
0.96
-0.62%
0
-
Oct 31, 2025
0.97
0.97
0.97
0.97
0.97
-1.02%
0
-
Oct 30, 2025
0.98
0.98
0.98
0.98
0.98
-0.41%
0
-
Oct 29, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
-
Oct 28, 2025
0.98
0.98
0.98
0.98
0.98
+2.51%
0
-
Oct 27, 2025
0.96
0.96
0.96
0.96
0.96
+2.13%
0
-
Oct 24, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
0
-
Oct 23, 2025
0.95
0.95
0.95
0.95
0.95
+3.72%
0
-
Oct 22, 2025
0.91
0.91
0.91
0.91
0.91
-2.56%
0
-
Oct 21, 2025
0.94
0.94
0.94
0.94
0.94
+0.43%
0
-
Oct 20, 2025
0.93
0.93
0.93
0.93
0.93
-1.48%
0
-
Oct 17, 2025
0.95
0.95
0.95
0.95
0.95
+0.21%
0
-
Oct 16, 2025
0.95
0.95
0.95
0.95
0.95
-1.05%
0
-
Oct 15, 2025
0.96
0.96
0.96
0.96
0.96
+0.21%
0
-
Rows: