Agripower France SASU (DE:9PS)
FRANKFURT:9PS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.09
1.09
1.09
1.09
1.09
-3.98%
0
0.00
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
-3.00%
0
0.00
Apr 08, 2026
1.17
1.17
1.17
1.17
1.17
+4.95%
0
0.00
Apr 07, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Apr 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.09
1.09
1.09
1.09
1.09
-3.96%
0
0.00
Apr 01, 2026
1.14
1.14
1.14
1.14
1.14
-1.30%
0
0.00
Mar 31, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Mar 30, 2026
1.13
1.13
1.13
1.13
1.13
-11.72%
0
0.00
Mar 27, 2026
1.28
1.28
1.28
1.28
1.28
-3.76%
0
0.00
Mar 26, 2026
1.33
1.33
1.33
1.33
1.33
-10.74%
0
0.00
Mar 25, 2026
1.49
1.49
1.49
1.49
1.49
-12.61%
0
0.00
Mar 24, 2026
1.38
1.71
1.38
1.71
1.71
+34.25%
80
1.39
Mar 23, 2026
1.27
1.27
1.27
1.27
1.27
-6.96%
0
0.00
Mar 20, 2026
1.37
1.37
1.37
1.37
1.37
-13.61%
0
0.00
Mar 19, 2026
1.17
1.58
1.17
1.58
1.58
+36.80%
200
3.67
Mar 18, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 17, 2026
1.16
1.16
1.16
1.16
1.16
+5.00%
0
0.00
Mar 16, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Mar 13, 2026
1.09
1.09
1.09
1.09
1.09
-11.38%
0
0.00
Mar 12, 2026
1.07
1.23
1.07
1.23
1.23
+11.31%
850
20.72
Mar 11, 2026
1.11
1.11
1.11
1.11
1.11
-6.36%
0
0.00
Mar 10, 2026
1.07
1.18
1.07
1.18
1.18
+15.69%
2,084
262.58
Mar 09, 2026
1.02
1.02
1.02
1.02
1.02
+0.49%
0
0.00
Mar 06, 2026
1.02
1.02
1.02
1.02
1.02
+2.73%
0
0.00
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
-3.14%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-3.77%
0
0.00
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
-8.62%
0
0.00
Mar 02, 2026
0.92
1.16
0.92
1.16
1.16
+26.36%
500
∞
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
-
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
-
Feb 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Feb 23, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
-
Feb 20, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
-1.07%
0
-
Feb 18, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
-
Feb 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.49%
0
-
Feb 16, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
-
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
-
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
+2.73%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
-
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
+8.09%
0
-
Feb 09, 2026
0.89
0.89
0.89
0.89
0.89
-1.98%
0
-
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.67%
0
-
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
0
-
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
+0.22%
0
-
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
-1.75%
0
-
Feb 02, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
-
Rows: