Education
About Us
Working with TipRanks
Follow Us
Agripower France SASU (DE:9PS)
FRANKFURT:9PS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
+4.72%
0
-
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
-
Jan 28, 2026
0.89
0.89
0.89
0.89
0.89
-3.46%
0
-
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.65%
0
-
Jan 26, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
-
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
-2.74%
0
-
Jan 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jan 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jan 20, 2026
0.95
0.95
0.95
0.95
0.95
+1.07%
0
-
Jan 19, 2026
0.94
0.94
0.94
0.94
0.94
+1.30%
0
-
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
0
-
Jan 15, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
-
Jan 14, 2026
0.95
0.95
0.95
0.95
0.95
+0.42%
0
-
Jan 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.46%
0
-
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
-
Jan 09, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
-
Jan 08, 2026
0.96
0.96
0.96
0.96
0.96
+0.63%
0
-
Jan 07, 2026
0.95
0.95
0.95
0.95
0.95
-1.65%
0
-
Jan 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
Jan 05, 2026
0.97
0.97
0.97
0.97
0.97
-4.16%
0
-
Jan 02, 2026
1.01
1.01
1.01
1.01
1.01
+8.84%
0
-
Dec 31, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
-
Dec 30, 2025
0.93
0.93
0.93
0.93
0.93
-2.52%
0
-
Dec 29, 2025
0.95
0.95
0.95
0.95
0.95
-0.63%
0
-
Dec 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Dec 23, 2025
0.96
0.96
0.96
0.96
0.96
-2.04%
0
-
Dec 22, 2025
0.98
0.98
0.98
0.98
0.98
+6.07%
0
-
Dec 19, 2025
0.92
0.92
0.92
0.92
0.92
+0.44%
0
-
Dec 18, 2025
0.92
0.92
0.92
0.92
0.92
-1.50%
0
-
Dec 17, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
-
Dec 16, 2025
0.93
0.93
0.93
0.93
0.93
+1.53%
0
-
Dec 15, 2025
0.92
0.92
0.92
0.92
0.92
+1.77%
0
-
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
-
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
-2.15%
0
-
Dec 10, 2025
0.93
0.93
0.93
0.93
0.93
+7.62%
0
-
Dec 09, 2025
0.87
0.87
0.87
0.87
0.87
-0.23%
0
-
Dec 08, 2025
0.87
0.87
0.87
0.87
0.87
-1.59%
0
-
Dec 05, 2025
0.88
0.88
0.88
0.88
0.88
-1.34%
0
-
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
+2.52%
0
-
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
-0.91%
0
-
Dec 02, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
-
Dec 01, 2025
0.87
0.87
0.87
0.87
0.87
+0.46%
0
-
Nov 28, 2025
0.87
0.87
0.87
0.87
0.87
-1.81%
0
-
Nov 27, 2025
0.88
0.88
0.88
0.88
0.88
+0.45%
0
-
Nov 26, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
-
Nov 25, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
-2.24%
0
-
Nov 21, 2025
0.89
0.89
0.89
0.89
0.89
-0.89%
0
-
Nov 20, 2025
0.90
0.90
0.90
0.90
0.90
+0.22%
0
-
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
-1.54%
0
-
Rows: