tiprankstipranks
Agripower France SASU (DE:9PS)
FRANKFURT:9PS
Germany Market
9PS
Agripower France SASU
RESEARCH TOOLSreports

Agripower France SASU (9PS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
0.00
Jun 18, 2026
1.00
1.00
1.00
1.00
1.00
-1.39%
0
0.00
Jun 17, 2026
1.01
1.01
1.01
1.01
1.01
-0.49%
0
0.00
Jun 16, 2026
1.02
1.02
1.02
1.02
1.02
-0.98%
0
0.00
Jun 15, 2026
1.03
1.03
1.03
1.03
1.03
+0.99%
0
0.00
Jun 12, 2026
1.02
1.02
1.02
1.02
1.02
-12.50%
0
0.00
Jun 11, 2026
1.03
1.16
1.03
1.16
1.16
+0.87%
3,995
23.48
Jun 10, 2026
0.98
1.15
0.98
1.15
1.15
+3.60%
1,258
8.38
Jun 09, 2026
0.97
1.11
0.97
1.11
1.11
+13.03%
6,259
97.36
Jun 08, 2026
0.98
0.98
0.98
0.98
0.98
-5.58%
0
0.00
Jun 05, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
0.00
Jun 04, 2026
1.05
1.05
1.05
1.05
1.05
-0.95%
0
0.00
Jun 03, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
0.00
Jun 02, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
0
0.00
Jun 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
May 29, 2026
1.07
1.07
1.07
1.07
1.07
-2.29%
0
0.00
May 28, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
May 27, 2026
1.09
1.09
1.09
1.09
1.09
+3.32%
0
0.00
May 26, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
May 25, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
May 22, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
May 21, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
0.00
May 20, 2026
1.05
1.05
1.05
1.05
1.05
-0.95%
0
0.00
May 19, 2026
1.06
1.06
1.06
1.06
1.06
-2.76%
0
0.00
May 18, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
May 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
May 14, 2026
1.10
1.10
1.10
1.10
1.10
-1.35%
0
0.00
May 13, 2026
1.12
1.12
1.12
1.12
1.12
-1.33%
0
0.00
May 12, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
0.00
May 11, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
May 08, 2026
1.13
1.13
1.13
1.13
1.13
-6.64%
0
0.00
May 07, 2026
1.21
1.21
1.21
1.21
1.21
-3.98%
0
0.00
May 06, 2026
1.13
1.26
1.13
1.26
1.26
+10.57%
2,070
28.57
May 05, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
May 04, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
May 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 30, 2026
1.14
1.14
1.14
1.14
1.14
+2.25%
0
0.00
Apr 29, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
0
0.00
Apr 28, 2026
1.11
1.11
1.11
1.11
1.11
-2.21%
0
0.00
Apr 27, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Apr 24, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Apr 23, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
0
0.00
Apr 22, 2026
1.13
1.13
1.13
1.13
1.13
+0.90%
0
0.00
Apr 21, 2026
1.12
1.12
1.12
1.12
1.12
-10.44%
0
0.00
Apr 20, 2026
1.12
1.25
1.12
1.25
1.25
+10.67%
350
5.23
Apr 17, 2026
1.13
1.13
1.13
1.13
1.13
+0.90%
0
0.00
Apr 16, 2026
1.12
1.12
1.12
1.12
1.12
-0.45%
0
0.00
Apr 15, 2026
1.12
1.12
1.12
1.12
1.12
-9.68%
0
0.00
Apr 14, 2026
1.13
1.24
1.13
1.24
1.24
+11.71%
500
8.48
Apr 13, 2026
1.11
1.11
1.11
1.11
1.11
+2.30%
0
0.00
Rows:
50