Education
About Us
Working with TipRanks
Follow Us
Agripower France SASU (DE:9PS)
FRANKFURT:9PS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
-3.14%
0
0.00
Mar 04, 2026
1.02
1.02
1.02
1.02
1.02
-3.77%
0
0.00
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
-8.62%
0
0.00
Mar 02, 2026
0.92
1.16
0.92
1.16
1.16
+26.36%
500
∞
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
-
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
-
Feb 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Feb 23, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
-
Feb 20, 2026
0.91
0.91
0.91
0.91
0.91
-1.08%
0
-
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
-1.07%
0
-
Feb 18, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
-
Feb 17, 2026
0.93
0.93
0.93
0.93
0.93
-3.53%
0
-
Feb 16, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
-
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
-
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
+2.73%
0
-
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
+6.97%
0
-
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
+8.09%
0
-
Feb 09, 2026
0.89
0.89
0.89
0.89
0.89
-1.98%
0
-
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.67%
0
-
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
0
-
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
+0.22%
0
-
Feb 03, 2026
0.90
0.90
0.90
0.90
0.90
-1.75%
0
-
Feb 02, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
-
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
+4.72%
0
-
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
-
Jan 28, 2026
0.89
0.89
0.89
0.89
0.89
-3.46%
0
-
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.65%
0
-
Jan 26, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
-
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
-2.74%
0
-
Jan 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jan 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jan 20, 2026
0.95
0.95
0.95
0.95
0.95
+1.07%
0
-
Jan 19, 2026
0.94
0.94
0.94
0.94
0.94
+1.30%
0
-
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
0
-
Jan 15, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
-
Jan 14, 2026
0.95
0.95
0.95
0.95
0.95
+0.42%
0
-
Jan 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.46%
0
-
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
-
Jan 09, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
-
Jan 08, 2026
0.96
0.96
0.96
0.96
0.96
+0.63%
0
-
Jan 07, 2026
0.95
0.95
0.95
0.95
0.95
-1.65%
0
-
Jan 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
-
Jan 05, 2026
0.97
0.97
0.97
0.97
0.97
-4.16%
0
-
Jan 02, 2026
1.01
1.01
1.01
1.01
1.01
+8.84%
0
-
Dec 31, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
-
Dec 30, 2025
0.93
0.93
0.93
0.93
0.93
-2.52%
0
-
Dec 29, 2025
0.95
0.95
0.95
0.95
0.95
-0.63%
0
-
Dec 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
-
Dec 23, 2025
0.96
0.96
0.96
0.96
0.96
-2.04%
0
-
Rows: