XTB SA (DE:9PR)
FRANKFURT:9PR
Want to see DE:9PR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
22.70
24.60
22.70
24.60
24.60
+8.18%
200
5.32
May 05, 2026
22.15
22.74
22.15
22.74
22.74
-2.17%
0
0.00
May 04, 2026
25.16
25.16
23.25
23.25
23.25
-4.10%
10
0.26
May 01, 2026
24.24
24.24
22.51
24.24
24.24
0.00%
0
0.00
Apr 30, 2026
22.51
24.24
22.51
24.24
24.24
+7.61%
4
0.11
Apr 29, 2026
24.38
24.38
22.53
22.53
22.53
-11.23%
20
0.54
Apr 28, 2026
23.46
25.38
23.46
25.38
25.38
+3.53%
153
4.38
Apr 27, 2026
23.74
24.51
23.74
24.51
24.51
+0.06%
0
0.00
Apr 24, 2026
24.50
24.50
24.50
24.50
24.50
-5.26%
0
0.00
Apr 23, 2026
25.11
25.86
25.11
25.86
25.86
+5.96%
20
0.58
Apr 22, 2026
24.40
24.40
24.40
24.40
24.40
-0.59%
0
0.00
Apr 21, 2026
24.85
24.85
24.55
24.55
24.55
-2.06%
227
7.32
Apr 20, 2026
25.06
25.06
25.06
25.06
25.06
-5.98%
0
0.00
Apr 17, 2026
24.42
26.66
24.42
26.66
26.66
+4.47%
500
21.65
Apr 16, 2026
25.52
25.52
25.52
25.52
25.52
+0.33%
0
0.00
Apr 15, 2026
25.43
25.43
25.43
25.43
25.43
+2.46%
0
0.00
Apr 14, 2026
24.82
24.82
24.82
24.82
24.82
+3.87%
0
0.00
Apr 13, 2026
23.90
23.90
23.90
23.90
23.90
-0.79%
0
0.00
Apr 10, 2026
23.88
24.09
23.88
24.09
24.09
+5.01%
0
0.00
Apr 09, 2026
22.94
22.94
22.94
22.94
22.94
+1.39%
0
0.00
Apr 08, 2026
22.62
22.62
22.62
22.62
22.62
+3.48%
0
0.00
Apr 07, 2026
21.86
21.86
21.86
21.86
21.86
+1.30%
0
0.00
Apr 06, 2026
21.58
23.45
21.58
21.58
21.58
0.00%
0
0.00
Apr 03, 2026
21.58
23.45
21.58
21.58
21.58
0.00%
0
0.00
Apr 02, 2026
21.58
21.58
21.58
21.58
21.58
-0.32%
0
0.00
Apr 01, 2026
21.65
21.65
21.65
21.65
21.65
+2.90%
0
0.00
Mar 31, 2026
21.04
21.04
21.04
21.04
21.04
+0.86%
0
0.00
Mar 30, 2026
20.86
20.86
20.86
20.86
20.86
-1.65%
0
0.00
Mar 27, 2026
20.86
21.21
20.86
21.21
21.21
+1.29%
80
2.24
Mar 26, 2026
20.94
20.94
20.94
20.94
20.94
+1.21%
0
0.00
Mar 25, 2026
20.69
20.69
20.69
20.69
20.69
-0.81%
0
0.00
Mar 24, 2026
20.86
20.86
20.86
20.86
20.86
+0.53%
0
0.00
Mar 23, 2026
21.08
21.08
20.75
20.75
20.75
-3.80%
60
1.27
Mar 20, 2026
21.57
21.57
21.57
21.57
21.57
+0.05%
0
0.00
Mar 19, 2026
21.56
21.56
21.56
21.56
21.56
-5.23%
0
0.00
Mar 18, 2026
21.63
22.75
21.63
22.75
22.75
+4.89%
100
2.06
Mar 17, 2026
21.22
21.69
21.22
21.69
21.69
-2.30%
0
0.00
Mar 16, 2026
21.39
22.20
21.39
22.20
22.20
+4.77%
115
2.28
Mar 13, 2026
21.19
21.19
21.19
21.19
21.19
-2.44%
0
0.00
Mar 12, 2026
21.72
21.72
21.72
21.72
21.72
-3.89%
0
0.00
Mar 11, 2026
21.96
22.60
21.96
22.60
22.60
+3.67%
454
7.98
Mar 10, 2026
21.80
21.80
21.80
21.80
21.80
+4.26%
0
0.00
Mar 09, 2026
20.91
20.91
20.91
20.91
20.91
-4.61%
0
0.00
Mar 06, 2026
21.20
21.92
21.20
21.92
21.92
+2.91%
1
0.02
Mar 05, 2026
21.30
21.30
21.30
21.30
21.30
+1.28%
0
0.00
Mar 04, 2026
20.88
21.95
20.88
21.03
21.03
+1.01%
475
9.07
Mar 03, 2026
20.82
20.82
20.82
20.82
20.82
+1.17%
0
0.00
Mar 02, 2026
20.58
20.58
20.58
20.58
20.58
+0.64%
0
0.00
Feb 27, 2026
20.45
20.45
20.45
20.45
20.45
+0.05%
0
0.00
Feb 26, 2026
20.44
20.44
20.44
20.44
20.44
+0.79%
0
0.00
Rows: