XTB SA (DE:9PR)
FRANKFURT:9PR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
23.90
23.90
23.90
23.90
23.90
-0.79%
0
0.00
Apr 10, 2026
23.88
24.09
23.88
24.09
24.09
+5.01%
0
0.00
Apr 09, 2026
22.94
22.94
22.94
22.94
22.94
+1.39%
0
0.00
Apr 08, 2026
22.62
22.62
22.62
22.62
22.62
+3.48%
0
0.00
Apr 07, 2026
21.86
21.86
21.86
21.86
21.86
+1.30%
0
0.00
Apr 06, 2026
21.58
23.45
21.58
21.58
21.58
0.00%
0
0.00
Apr 03, 2026
21.58
23.45
21.58
21.58
21.58
0.00%
0
0.00
Apr 02, 2026
21.58
21.58
21.58
21.58
21.58
-0.32%
0
0.00
Apr 01, 2026
21.65
21.65
21.65
21.65
21.65
+2.90%
0
0.00
Mar 31, 2026
21.04
21.04
21.04
21.04
21.04
+0.86%
0
0.00
Mar 30, 2026
20.86
20.86
20.86
20.86
20.86
-1.65%
0
0.00
Mar 27, 2026
20.86
21.21
20.86
21.21
21.21
+1.29%
80
2.24
Mar 26, 2026
20.94
20.94
20.94
20.94
20.94
+1.21%
0
0.00
Mar 25, 2026
20.69
20.69
20.69
20.69
20.69
-0.81%
0
0.00
Mar 24, 2026
20.86
20.86
20.86
20.86
20.86
+0.53%
0
0.00
Mar 23, 2026
21.08
21.08
20.75
20.75
20.75
-3.80%
60
1.27
Mar 20, 2026
21.57
21.57
21.57
21.57
21.57
+0.05%
0
0.00
Mar 19, 2026
21.56
21.56
21.56
21.56
21.56
-5.23%
0
0.00
Mar 18, 2026
21.63
22.75
21.63
22.75
22.75
+4.89%
100
2.06
Mar 17, 2026
21.22
21.69
21.22
21.69
21.69
-2.30%
0
0.00
Mar 16, 2026
21.39
22.20
21.39
22.20
22.20
+4.77%
115
2.28
Mar 13, 2026
21.19
21.19
21.19
21.19
21.19
-2.44%
0
0.00
Mar 12, 2026
21.72
21.72
21.72
21.72
21.72
-3.89%
0
0.00
Mar 11, 2026
21.96
22.60
21.96
22.60
22.60
+3.67%
454
7.98
Mar 10, 2026
21.80
21.80
21.80
21.80
21.80
+4.26%
0
0.00
Mar 09, 2026
20.91
20.91
20.91
20.91
20.91
-4.61%
0
0.00
Mar 06, 2026
21.20
21.92
21.20
21.92
21.92
+2.91%
1
0.02
Mar 05, 2026
21.30
21.30
21.30
21.30
21.30
+1.28%
0
0.00
Mar 04, 2026
20.88
21.95
20.88
21.03
21.03
+1.01%
475
9.07
Mar 03, 2026
20.82
20.82
20.82
20.82
20.82
+1.17%
0
0.00
Mar 02, 2026
20.58
20.58
20.58
20.58
20.58
+0.64%
0
0.00
Feb 27, 2026
20.45
20.45
20.45
20.45
20.45
+0.05%
0
0.00
Feb 26, 2026
20.44
20.44
20.44
20.44
20.44
+0.79%
0
0.00
Feb 25, 2026
20.28
20.28
20.28
20.28
20.28
-1.46%
0
0.00
Feb 24, 2026
20.58
20.58
20.58
20.58
20.58
+0.24%
0
0.00
Feb 23, 2026
20.53
20.53
20.53
20.53
20.53
+0.79%
0
0.00
Feb 20, 2026
20.37
20.37
20.37
20.37
20.37
-1.93%
0
0.00
Feb 19, 2026
20.77
20.77
20.77
20.77
20.77
+1.02%
0
0.00
Feb 18, 2026
20.56
20.56
20.56
20.56
20.56
-3.93%
0
0.00
Feb 17, 2026
21.50
21.50
21.40
21.40
21.40
-0.51%
45
0.63
Feb 16, 2026
21.06
21.51
21.06
21.51
21.51
-0.09%
30
0.37
Feb 13, 2026
21.53
21.53
21.53
21.53
21.53
+3.46%
30
0.37
Feb 12, 2026
20.81
20.81
20.81
20.81
20.81
-1.42%
0
0.00
Feb 11, 2026
21.11
21.11
21.11
21.11
21.11
+0.29%
0
0.00
Feb 10, 2026
21.05
21.05
21.05
21.05
21.05
+5.04%
0
0.00
Feb 09, 2026
20.04
20.04
20.04
20.04
20.04
-6.53%
0
0.00
Feb 06, 2026
20.01
21.44
20.01
21.44
21.44
+2.34%
45
0.50
Feb 05, 2026
20.48
20.95
20.48
20.95
20.95
+3.92%
20
0.22
Feb 04, 2026
20.16
20.16
20.16
20.16
20.16
+0.20%
0
0.00
Feb 03, 2026
20.12
20.12
20.12
20.12
20.12
+0.10%
0
0.00
Rows: