Education
About Us
Working with TipRanks
Follow Us
XTB SA (DE:9PR)
FRANKFURT:9PR
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
16.76
16.76
16.76
16.76
16.76
+2.20%
0
0.00
Dec 10, 2025
16.40
16.40
16.40
16.40
16.40
+2.79%
0
0.00
Dec 09, 2025
15.96
15.96
15.96
15.96
15.96
-6.56%
0
0.00
Dec 08, 2025
15.87
17.08
15.87
17.08
17.08
+6.49%
195
1.05
Dec 05, 2025
16.04
16.04
16.04
16.04
16.04
0.00%
0
0.00
Dec 04, 2025
16.04
16.04
16.04
16.04
16.04
-0.99%
0
0.00
Dec 03, 2025
16.20
16.20
16.20
16.20
16.20
-3.60%
0
0.00
Dec 02, 2025
16.21
16.80
16.21
16.80
16.80
+3.58%
600
3.34
Dec 01, 2025
16.34
16.34
16.22
16.22
16.22
-0.31%
100
0.56
Nov 28, 2025
16.27
16.27
16.27
16.27
16.27
+0.81%
0
0.00
Nov 27, 2025
16.14
16.14
16.14
16.14
16.14
+0.47%
0
0.00
Nov 26, 2025
16.07
16.07
16.07
16.07
16.07
+1.61%
0
0.00
Nov 25, 2025
15.81
15.81
15.81
15.81
15.81
-0.25%
0
0.00
Nov 24, 2025
15.73
15.85
15.73
15.85
15.85
-2.04%
569
3.31
Nov 21, 2025
16.18
16.18
16.18
16.18
16.18
-0.28%
0
0.00
Nov 20, 2025
16.23
16.23
16.23
16.23
16.23
+2.92%
0
0.00
Nov 19, 2025
16.64
16.75
15.77
15.77
15.77
-6.05%
639
3.74
Nov 18, 2025
15.64
16.78
15.64
16.78
16.78
+3.39%
49
0.29
Nov 17, 2025
16.23
16.23
16.23
16.23
16.23
+0.59%
0
0.00
Nov 14, 2025
16.14
16.14
16.14
16.14
16.14
-3.53%
0
0.00
Nov 13, 2025
16.73
16.73
16.73
16.73
16.73
+1.67%
0
0.00
Nov 12, 2025
16.45
16.45
16.45
16.45
16.45
-4.91%
0
0.00
Nov 11, 2025
16.13
17.30
16.13
17.30
17.30
+0.82%
548
3.10
Nov 10, 2025
16.22
17.19
16.22
17.16
17.16
+6.12%
185
1.05
Nov 07, 2025
16.17
16.17
16.17
16.17
16.17
-1.34%
0
0.00
Nov 06, 2025
16.39
16.39
16.39
16.39
16.39
+1.42%
0
0.00
Nov 05, 2025
16.16
16.16
16.16
16.16
16.16
+3.09%
0
0.00
Nov 04, 2025
15.68
15.68
15.68
15.68
15.68
-1.85%
0
0.00
Nov 03, 2025
15.97
15.97
15.97
15.97
15.97
+1.46%
0
0.00
Oct 31, 2025
15.74
15.74
15.74
15.74
15.74
+0.58%
0
0.00
Oct 30, 2025
15.09
15.82
15.09
15.65
15.65
+3.71%
51
0.29
Oct 29, 2025
15.78
16.29
15.09
15.09
15.09
-9.01%
101
0.57
Oct 28, 2025
15.83
16.59
15.83
16.59
16.59
+0.55%
352
2.00
Oct 27, 2025
15.61
16.57
15.61
16.50
16.50
+4.96%
231
1.34
Oct 24, 2025
15.72
15.72
15.72
15.72
15.72
+1.52%
0
0.00
Oct 23, 2025
15.48
15.48
15.48
15.48
15.48
-5.00%
0
0.00
Oct 22, 2025
15.77
16.30
15.77
16.30
16.30
+2.52%
100
0.58
Oct 21, 2025
15.95
16.70
15.90
15.90
15.90
-0.34%
509
3.09
Oct 20, 2025
15.46
16.81
15.46
15.95
15.95
+3.30%
1,200
8.23
Oct 17, 2025
15.44
15.44
15.44
15.44
15.44
+0.39%
18
0.12
Oct 16, 2025
15.38
15.38
15.38
15.38
15.38
+2.43%
0
0.00
Oct 15, 2025
15.37
16.50
15.02
15.02
15.02
-2.97%
1,488
11.74
Oct 14, 2025
15.48
15.48
15.48
15.48
15.48
+0.26%
0
0.00
Oct 13, 2025
15.44
15.44
15.44
15.44
15.44
-5.10%
0
0.00
Oct 10, 2025
15.72
16.27
15.72
16.27
16.27
+5.14%
946
7.53
Oct 09, 2025
15.47
15.47
15.47
15.47
15.47
-2.67%
0
0.00
Oct 08, 2025
15.90
15.90
15.90
15.90
15.90
+0.54%
0
0.00
Oct 07, 2025
15.81
15.81
15.81
15.81
15.81
-1.40%
0
0.00
Oct 06, 2025
16.04
16.04
16.04
16.04
16.04
-1.81%
150
1.14
Oct 03, 2025
16.33
16.33
16.33
16.33
16.33
0.00%
0
0.00
Rows: