Education
About Us
Working with TipRanks
Follow Us
XTB SA (DE:9PR)
FRANKFURT:9PR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.65
17.65
17.60
17.60
17.60
-0.59%
0
0.00
Jan 29, 2026
17.71
17.71
17.71
17.71
17.71
-0.45%
0
0.00
Jan 28, 2026
17.79
17.79
17.79
17.79
17.79
+0.40%
0
0.00
Jan 27, 2026
17.72
17.72
17.72
17.72
17.72
-1.58%
0
0.00
Jan 26, 2026
18.00
18.00
18.00
18.00
18.00
-1.56%
0
0.00
Jan 23, 2026
18.29
18.29
18.29
18.29
18.29
+2.47%
0
0.00
Jan 22, 2026
17.85
17.85
17.85
17.85
17.85
+1.28%
0
0.00
Jan 21, 2026
17.62
17.62
17.62
17.62
17.62
+1.91%
0
0.00
Jan 20, 2026
17.29
17.29
17.29
17.29
17.29
+0.82%
0
0.00
Jan 19, 2026
17.15
17.15
17.15
17.15
17.15
-0.95%
0
0.00
Jan 16, 2026
17.19
17.32
17.19
17.32
17.32
+0.87%
130
0.99
Jan 15, 2026
17.17
17.17
17.17
17.17
17.17
+0.47%
0
0.00
Jan 14, 2026
17.09
17.09
17.09
17.09
17.09
+0.92%
0
0.00
Jan 13, 2026
16.93
16.93
16.93
16.93
16.93
-3.26%
0
0.00
Jan 12, 2026
17.50
17.50
17.50
17.50
17.50
+3.61%
593
3.70
Jan 09, 2026
16.89
16.89
16.89
16.89
16.89
-4.66%
0
0.00
Jan 08, 2026
17.04
17.72
16.90
17.72
17.72
+4.18%
17
0.11
Jan 07, 2026
17.01
17.01
17.01
17.01
17.01
+0.03%
0
0.00
Jan 06, 2026
17.00
17.00
17.00
17.00
17.00
-0.56%
0
0.00
Jan 05, 2026
17.10
17.10
17.10
17.10
17.10
-2.65%
0
0.00
Jan 02, 2026
16.57
17.56
16.57
17.56
17.56
+6.07%
20
0.12
Dec 31, 2025
16.56
17.51
16.56
16.56
16.56
0.00%
0
0.00
Dec 30, 2025
16.74
17.51
16.56
16.56
16.56
-3.02%
110
0.64
Dec 29, 2025
16.51
17.07
16.51
17.07
17.07
-0.47%
784
4.89
Dec 24, 2025
17.15
17.27
16.49
17.15
17.15
0.00%
0
0.00
Dec 23, 2025
16.49
17.27
16.49
17.15
17.15
+4.54%
41
0.25
Dec 22, 2025
16.50
17.00
16.41
16.41
16.40
+0.77%
116
0.72
Dec 19, 2025
16.16
16.28
16.16
16.28
16.28
-3.18%
27
0.16
Dec 18, 2025
16.10
16.82
16.10
16.82
16.82
+4.44%
237
1.44
Dec 17, 2025
16.10
16.10
16.10
16.10
16.10
-5.79%
0
0.00
Dec 16, 2025
16.33
17.09
16.33
17.09
17.09
+2.27%
530
3.21
Dec 15, 2025
16.15
16.71
16.15
16.71
16.71
+1.70%
331
2.03
Dec 12, 2025
16.43
16.43
16.43
16.43
16.43
-1.97%
0
0.00
Dec 11, 2025
16.76
16.76
16.76
16.76
16.76
+2.20%
0
0.00
Dec 10, 2025
16.40
16.40
16.40
16.40
16.40
+2.79%
0
0.00
Dec 09, 2025
15.96
15.96
15.96
15.96
15.96
-6.56%
0
0.00
Dec 08, 2025
15.87
17.08
15.87
17.08
17.08
+6.49%
195
1.05
Dec 05, 2025
16.04
16.04
16.04
16.04
16.04
0.00%
0
0.00
Dec 04, 2025
16.04
16.04
16.04
16.04
16.04
-0.99%
0
0.00
Dec 03, 2025
16.20
16.20
16.20
16.20
16.20
-3.60%
0
0.00
Dec 02, 2025
16.21
16.80
16.21
16.80
16.80
+3.58%
600
3.34
Dec 01, 2025
16.34
16.34
16.22
16.22
16.22
-0.31%
100
0.56
Nov 28, 2025
16.27
16.27
16.27
16.27
16.27
+0.81%
0
0.00
Nov 27, 2025
16.14
16.14
16.14
16.14
16.14
+0.47%
0
0.00
Nov 26, 2025
16.07
16.07
16.07
16.07
16.06
+1.61%
0
0.00
Nov 25, 2025
15.81
15.81
15.81
15.81
15.81
-0.25%
0
0.00
Nov 24, 2025
15.73
15.85
15.73
15.85
15.85
-2.04%
569
3.31
Nov 21, 2025
16.18
16.18
16.18
16.18
16.18
-0.28%
0
0.00
Nov 20, 2025
16.23
16.23
16.23
16.23
16.22
+2.92%
0
0.00
Nov 19, 2025
16.64
16.75
15.77
15.77
15.76
-6.05%
639
3.74
Rows: