Education
About Us
Working with TipRanks
Follow Us
XTB SA (DE:9PR)
FRANKFURT:9PR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
21.19
21.19
21.19
21.19
21.19
-2.44%
0
0.00
Mar 12, 2026
21.72
21.72
21.72
21.72
21.72
-3.89%
0
0.00
Mar 11, 2026
21.96
22.60
21.96
22.60
22.60
+3.67%
454
7.98
Mar 10, 2026
21.80
21.80
21.80
21.80
21.80
+4.26%
0
0.00
Mar 09, 2026
20.91
20.91
20.91
20.91
20.91
-4.61%
0
0.00
Mar 06, 2026
21.20
21.92
21.20
21.92
21.92
+2.91%
1
0.02
Mar 05, 2026
21.30
21.30
21.30
21.30
21.30
+1.28%
0
0.00
Mar 04, 2026
20.88
21.95
20.88
21.03
21.03
+1.01%
475
7.67
Mar 03, 2026
20.82
20.82
20.82
20.82
20.82
+1.17%
0
0.00
Mar 02, 2026
20.58
20.58
20.58
20.58
20.58
+0.64%
0
0.00
Feb 27, 2026
20.45
20.45
20.45
20.45
20.45
+0.05%
0
0.00
Feb 26, 2026
20.44
20.44
20.44
20.44
20.44
+0.79%
0
0.00
Feb 25, 2026
20.28
20.28
20.28
20.28
20.28
-1.46%
0
0.00
Feb 24, 2026
20.58
20.58
20.58
20.58
20.58
+0.24%
0
0.00
Feb 23, 2026
20.53
20.53
20.53
20.53
20.53
+0.79%
0
0.00
Feb 20, 2026
20.37
20.37
20.37
20.37
20.37
-1.93%
0
0.00
Feb 19, 2026
20.77
20.77
20.77
20.77
20.77
+1.02%
0
0.00
Feb 18, 2026
20.56
20.56
20.56
20.56
20.56
-3.93%
0
0.00
Feb 17, 2026
21.50
21.50
21.40
21.40
21.40
-0.60%
45
0.54
Feb 16, 2026
21.06
21.51
21.06
21.51
21.51
-0.09%
30
0.36
Feb 13, 2026
21.53
21.53
21.53
21.53
21.53
+3.46%
30
0.37
Feb 12, 2026
20.81
20.81
20.81
20.81
20.81
-1.42%
0
0.00
Feb 11, 2026
21.11
21.11
21.11
21.11
21.11
+5.34%
0
0.00
Feb 10, 2026
21.05
21.05
21.05
21.05
21.05
+5.04%
0
0.00
Feb 09, 2026
20.04
20.04
20.04
20.04
20.04
-6.53%
0
0.00
Feb 06, 2026
20.01
21.44
20.01
21.44
21.44
+2.34%
45
0.49
Feb 05, 2026
20.48
20.95
20.48
20.95
20.95
+3.92%
20
0.22
Feb 04, 2026
20.16
20.16
20.16
20.16
20.16
+0.20%
0
0.00
Feb 03, 2026
20.12
20.12
20.12
20.12
20.12
+0.10%
0
0.00
Feb 02, 2026
19.46
20.10
19.46
20.10
20.10
+14.20%
0
0.00
Jan 30, 2026
17.65
17.65
17.60
17.60
17.60
-0.59%
0
0.00
Jan 29, 2026
17.71
17.71
17.71
17.71
17.71
-0.45%
0
0.00
Jan 28, 2026
17.79
17.79
17.79
17.79
17.79
+0.40%
0
0.00
Jan 27, 2026
17.72
17.72
17.72
17.72
17.72
-1.58%
0
0.00
Jan 26, 2026
18.00
18.00
18.00
18.00
18.00
-1.56%
0
0.00
Jan 23, 2026
18.29
18.29
18.29
18.29
18.29
+2.47%
0
0.00
Jan 22, 2026
17.85
17.85
17.85
17.85
17.85
+1.28%
0
0.00
Jan 21, 2026
17.62
17.62
17.62
17.62
17.62
+1.91%
0
0.00
Jan 20, 2026
17.29
17.29
17.29
17.29
17.29
+0.82%
0
0.00
Jan 19, 2026
17.15
17.15
17.15
17.15
17.15
-0.95%
0
0.00
Jan 16, 2026
17.19
17.32
17.19
17.32
17.32
+0.87%
130
0.99
Jan 15, 2026
17.17
17.17
17.17
17.17
17.17
+0.47%
0
0.00
Jan 14, 2026
17.09
17.09
17.09
17.09
17.09
+0.92%
0
0.00
Jan 13, 2026
16.93
16.93
16.93
16.93
16.93
-3.26%
0
0.00
Jan 12, 2026
17.50
17.50
17.50
17.50
17.50
+3.61%
593
3.70
Jan 09, 2026
16.89
16.89
16.89
16.89
16.89
-4.66%
0
0.00
Jan 08, 2026
17.04
17.72
16.90
17.72
17.72
+4.18%
17
0.11
Jan 07, 2026
17.01
17.01
17.01
17.01
17.01
+0.03%
0
0.00
Jan 06, 2026
17.00
17.00
17.00
17.00
17.00
-0.56%
0
0.00
Jan 05, 2026
17.10
17.10
17.10
17.10
17.10
-2.65%
0
0.00
Rows: