WIIT SpA (DE:9PC)
FRANKFURT:9PC
Want to see DE:9PC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
30.75
30.75
30.75
30.75
30.75
+9.82%
0
0.00
May 19, 2026
28.00
34.95
28.00
28.00
28.00
0.00%
0
0.00
May 18, 2026
28.00
35.20
28.00
28.00
28.00
0.00%
0
0.00
May 15, 2026
28.00
36.35
28.00
28.00
28.00
0.00%
0
0.00
May 14, 2026
28.00
36.35
28.00
28.00
28.00
0.00%
0
0.00
May 13, 2026
28.65
28.70
28.00
28.00
28.00
-1.23%
0
0.00
May 12, 2026
28.40
28.40
28.25
28.35
28.35
-0.35%
0
0.00
May 11, 2026
28.75
28.75
28.45
28.45
28.45
+2.15%
20
126.00
May 08, 2026
27.90
27.90
27.60
27.85
27.85
-0.18%
0
0.00
May 07, 2026
27.40
27.90
27.30
27.90
27.90
-0.53%
0
0.00
May 06, 2026
28.40
28.45
28.05
28.05
28.05
-1.75%
0
0.00
May 05, 2026
29.00
29.00
28.55
28.55
28.55
-0.70%
0
0.00
May 04, 2026
28.75
29.05
28.75
28.75
28.75
+2.50%
0
0.00
May 01, 2026
28.35
28.35
28.10
28.35
28.05
0.00%
0
0.00
Apr 30, 2026
28.15
28.35
28.10
28.35
28.05
0.00%
0
0.00
Apr 29, 2026
27.75
28.35
27.70
28.35
28.05
+0.35%
0
0.00
Apr 28, 2026
28.15
28.35
28.15
28.25
27.95
-0.35%
0
0.00
Apr 27, 2026
28.20
28.40
28.20
28.35
28.05
-1.39%
0
0.00
Apr 24, 2026
29.00
29.00
28.55
28.75
28.45
-0.18%
0
0.00
Apr 23, 2026
29.15
29.25
28.80
28.80
28.50
-2.37%
0
0.00
Apr 22, 2026
29.05
29.50
29.00
29.50
29.19
+0.34%
0
0.00
Apr 21, 2026
28.55
29.40
28.55
29.40
29.09
+3.16%
0
0.00
Apr 20, 2026
28.55
28.65
28.50
28.50
28.20
-1.73%
0
0.00
Apr 17, 2026
28.25
29.00
28.25
29.00
28.69
+3.76%
0
0.00
Apr 16, 2026
26.55
27.95
26.55
27.95
27.65
+5.47%
0
0.00
Apr 15, 2026
26.20
26.50
26.20
26.50
26.22
+1.15%
0
0.00
Apr 14, 2026
26.20
26.20
26.20
26.20
25.92
+3.15%
0
0.00
Apr 13, 2026
25.65
25.70
25.40
25.40
25.13
-2.87%
0
0.00
Apr 10, 2026
26.15
26.25
26.15
26.15
25.87
0.00%
7
15.75
Apr 09, 2026
26.15
26.15
26.05
26.15
25.87
+0.58%
0
0.00
Apr 08, 2026
27.00
27.00
26.00
26.00
25.72
-2.62%
0
0.00
Apr 07, 2026
25.50
26.70
25.50
26.70
26.42
+6.37%
0
0.00
Apr 06, 2026
25.10
25.30
24.85
25.10
24.83
0.00%
0
0.00
Apr 03, 2026
25.10
25.30
24.85
25.10
24.83
0.00%
0
0.00
Apr 02, 2026
25.30
25.30
24.85
25.10
24.83
-0.20%
0
0.00
Apr 01, 2026
25.20
25.20
25.00
25.15
24.88
+1.00%
0
0.00
Mar 31, 2026
24.60
24.90
24.60
24.90
24.64
+0.60%
0
0.00
Mar 30, 2026
24.30
24.75
24.25
24.75
24.49
+0.41%
0
0.00
Mar 27, 2026
25.00
25.00
24.65
24.65
24.39
-1.20%
0
0.00
Mar 26, 2026
25.25
25.25
24.95
24.95
24.69
-2.54%
0
0.00
Mar 25, 2026
25.75
25.90
25.60
25.60
25.33
+0.20%
0
0.00
Mar 24, 2026
25.50
25.65
25.50
25.55
25.28
-2.67%
0
0.00
Mar 23, 2026
25.35
26.25
25.20
26.25
25.97
+0.96%
0
0.00
Mar 20, 2026
26.75
26.90
26.00
26.00
25.72
-0.19%
0
0.00
Mar 19, 2026
26.30
26.30
25.95
26.05
25.77
-1.32%
0
0.00
Mar 18, 2026
26.45
26.75
26.40
26.40
26.12
-0.57%
0
0.00
Mar 17, 2026
26.15
26.55
26.15
26.55
26.27
+0.95%
0
0.00
Mar 16, 2026
26.60
26.65
26.30
26.30
26.02
-1.31%
0
0.00
Mar 13, 2026
26.15
26.65
25.90
26.65
26.37
+1.72%
0
0.00
Mar 12, 2026
24.75
26.20
24.75
26.20
25.92
+5.22%
0
0.00
Rows: