Education
About Us
Working with TipRanks
Follow Us
WIIT SpA (DE:9PC)
FRANKFURT:9PC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
18.32
18.68
18.30
18.68
18.68
+1.74%
0
0.00
Dec 16, 2025
18.38
18.38
18.20
18.36
18.36
-0.22%
0
0.00
Dec 15, 2025
18.48
18.56
18.40
18.40
18.40
-1.60%
0
0.00
Dec 12, 2025
18.62
18.70
18.46
18.70
18.70
+1.19%
0
0.00
Dec 11, 2025
18.56
18.56
18.34
18.48
18.48
+0.43%
0
0.00
Dec 10, 2025
18.30
18.40
18.20
18.40
18.40
-0.54%
0
0.00
Dec 09, 2025
18.34
18.50
18.30
18.50
18.50
+1.09%
0
0.00
Dec 08, 2025
18.30
18.30
18.30
18.30
18.30
-1.72%
0
0.00
Dec 05, 2025
18.50
18.62
18.42
18.62
18.62
-0.75%
0
0.00
Dec 04, 2025
18.28
18.76
18.28
18.76
18.76
+3.88%
0
0.00
Dec 03, 2025
17.96
18.10
17.88
18.06
18.06
+0.56%
0
0.00
Dec 02, 2025
18.20
18.20
17.96
17.96
17.96
-0.11%
0
0.00
Dec 01, 2025
18.26
18.26
17.98
17.98
17.98
-0.77%
0
0.00
Nov 28, 2025
18.06
18.12
18.04
18.12
18.12
+0.55%
0
0.00
Nov 27, 2025
18.02
18.02
18.00
18.02
18.02
+0.22%
0
0.00
Nov 26, 2025
17.94
17.98
17.86
17.98
17.98
+2.51%
0
0.00
Nov 25, 2025
17.72
17.72
17.54
17.54
17.54
-1.79%
0
0.00
Nov 24, 2025
18.12
18.22
17.86
17.86
17.86
-0.45%
0
0.00
Nov 21, 2025
18.14
18.14
17.86
17.94
17.94
+0.11%
0
0.00
Nov 20, 2025
17.42
17.92
17.18
17.92
17.92
+4.67%
0
0.00
Nov 19, 2025
17.06
17.12
16.88
17.12
17.12
+0.94%
0
0.00
Nov 18, 2025
16.88
16.96
16.56
16.96
16.96
-0.35%
0
0.00
Nov 17, 2025
16.80
17.02
16.80
17.02
17.02
+2.41%
0
0.00
Nov 14, 2025
17.80
17.80
16.36
16.62
16.62
-4.92%
75
∞
Nov 13, 2025
18.02
18.24
17.48
17.48
17.48
-2.35%
0
-
Nov 12, 2025
18.16
18.16
17.90
17.90
17.90
-1.86%
0
-
Nov 11, 2025
18.14
18.24
18.04
18.24
18.24
+0.11%
0
-
Nov 10, 2025
18.26
18.56
18.22
18.22
18.22
+0.11%
0
-
Nov 07, 2025
18.24
18.44
18.20
18.20
18.20
-0.76%
0
-
Nov 06, 2025
18.82
18.82
18.34
18.34
18.34
-0.97%
0
-
Nov 05, 2025
18.44
18.52
18.34
18.52
18.52
-0.11%
0
-
Nov 04, 2025
18.52
18.54
18.32
18.54
18.54
-1.59%
0
-
Nov 03, 2025
18.74
19.16
18.74
18.84
18.84
+1.18%
0
-
Oct 31, 2025
18.70
18.70
18.48
18.62
18.62
-0.64%
0
0.00
Oct 30, 2025
18.66
18.96
18.66
18.74
18.74
0.00%
0
0.00
Oct 29, 2025
18.82
18.92
18.74
18.74
18.74
-0.95%
0
0.00
Oct 28, 2025
18.78
18.92
18.72
18.92
18.92
+0.75%
0
0.00
Oct 27, 2025
18.66
18.84
18.62
18.78
18.78
+0.64%
0
0.00
Oct 24, 2025
18.62
18.68
18.60
18.66
18.66
+1.08%
0
0.00
Oct 23, 2025
18.56
18.88
18.46
18.46
18.46
-1.07%
0
0.00
Oct 22, 2025
18.68
18.72
18.48
18.66
18.66
+0.76%
0
0.00
Oct 21, 2025
18.06
18.52
17.94
18.52
18.52
+5.83%
0
0.00
Oct 20, 2025
17.14
17.50
17.14
17.50
17.50
+1.74%
0
0.00
Oct 17, 2025
17.72
17.72
17.20
17.20
17.20
-1.15%
0
0.00
Oct 16, 2025
17.72
17.72
17.40
17.40
17.40
-1.47%
0
0.00
Oct 15, 2025
17.30
17.70
17.30
17.66
17.66
+1.15%
0
0.00
Oct 14, 2025
18.78
18.78
17.46
17.46
17.46
-7.62%
0
0.00
Oct 13, 2025
19.04
19.24
18.90
18.90
18.90
-3.28%
0
0.00
Oct 10, 2025
19.28
19.54
19.20
19.54
19.54
+1.98%
0
0.00
Oct 09, 2025
19.10
19.38
19.00
19.16
19.16
+1.05%
0
0.00
Rows: