WIIT SpA (DE:9PC)
FRANKFURT:9PC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
25.30
25.30
24.85
25.10
25.10
-0.20%
0
0.00
Apr 01, 2026
25.20
25.20
25.00
25.15
25.15
+1.00%
0
0.00
Mar 31, 2026
24.60
24.90
24.60
24.90
24.90
+0.61%
0
0.00
Mar 30, 2026
24.30
24.75
24.25
24.75
24.75
+0.41%
0
0.00
Mar 27, 2026
25.00
25.00
24.65
24.65
24.65
-1.20%
0
0.00
Mar 26, 2026
25.25
25.25
24.95
24.95
24.95
-2.54%
0
0.00
Mar 25, 2026
25.75
25.90
25.60
25.60
25.60
+0.20%
0
0.00
Mar 24, 2026
25.50
25.65
25.50
25.55
25.55
-2.67%
0
0.00
Mar 23, 2026
25.35
26.25
25.20
26.25
26.25
+0.96%
0
0.00
Mar 20, 2026
26.75
26.90
26.00
26.00
26.00
-0.19%
0
0.00
Mar 19, 2026
26.30
26.30
25.95
26.05
26.05
-1.33%
0
0.00
Mar 18, 2026
26.45
26.75
26.40
26.40
26.40
-0.56%
0
0.00
Mar 17, 2026
26.15
26.55
26.15
26.55
26.55
+0.95%
0
0.00
Mar 16, 2026
26.60
26.65
26.30
26.30
26.30
-1.31%
0
0.00
Mar 13, 2026
26.15
26.65
25.90
26.65
26.65
+1.72%
0
0.00
Mar 12, 2026
24.75
26.20
24.75
26.20
26.20
+5.22%
0
0.00
Mar 11, 2026
26.10
26.10
24.90
24.90
24.90
-4.96%
0
0.00
Mar 10, 2026
25.85
26.20
25.85
26.20
26.20
+3.76%
0
0.00
Mar 09, 2026
24.90
25.25
24.90
25.25
25.25
+3.06%
0
0.00
Mar 06, 2026
25.00
25.00
24.50
24.50
24.50
-12.50%
0
0.00
Mar 05, 2026
28.00
28.00
26.70
28.00
28.00
0.00%
0
0.00
Mar 04, 2026
28.00
28.00
26.60
28.00
28.00
0.00%
0
0.00
Mar 03, 2026
28.00
28.00
26.70
28.00
28.00
0.00%
0
0.00
Mar 02, 2026
28.00
28.00
28.00
28.00
28.00
+11.55%
3
7.56
Feb 27, 2026
25.10
25.10
25.10
25.10
25.10
-0.59%
0
0.00
Feb 26, 2026
25.05
25.25
24.95
25.25
25.25
+0.20%
0
0.00
Feb 25, 2026
25.35
25.45
25.20
25.20
25.20
-0.79%
0
0.00
Feb 24, 2026
25.20
25.40
25.15
25.40
25.40
+0.20%
0
0.00
Feb 23, 2026
26.00
26.00
25.35
25.35
25.35
-2.31%
0
0.00
Feb 20, 2026
25.65
25.95
25.60
25.95
25.95
-0.57%
0
0.00
Feb 19, 2026
26.80
26.80
26.10
26.10
26.10
+1.36%
0
0.00
Feb 18, 2026
25.80
25.90
25.75
25.75
25.75
-0.96%
0
0.00
Feb 17, 2026
26.20
26.20
26.00
26.00
26.00
+0.78%
0
0.00
Feb 16, 2026
25.95
25.95
25.65
25.80
25.80
+3.41%
0
0.00
Feb 13, 2026
24.50
24.95
24.50
24.95
24.95
+0.81%
0
0.00
Feb 12, 2026
24.25
24.75
24.15
24.75
24.75
+3.13%
0
0.00
Feb 11, 2026
23.80
24.00
23.70
24.00
24.00
+0.42%
0
0.00
Feb 10, 2026
23.85
23.90
23.85
23.90
23.90
+0.42%
0
0.00
Feb 09, 2026
23.50
23.80
23.40
23.80
23.80
+1.93%
0
0.00
Feb 06, 2026
24.90
24.90
23.35
23.35
23.35
-4.69%
0
0.00
Feb 05, 2026
23.95
24.50
23.75
24.50
24.50
+2.30%
0
0.00
Feb 04, 2026
23.95
23.95
23.85
23.95
23.95
-2.64%
0
0.00
Feb 03, 2026
24.95
24.95
24.60
24.60
24.60
-1.60%
0
0.00
Feb 02, 2026
27.40
27.40
25.00
25.00
25.00
+1.21%
5
3.32
Jan 30, 2026
24.10
24.70
24.10
24.70
24.70
0.00%
0
0.00
Jan 29, 2026
24.60
24.70
24.35
24.70
24.70
-0.80%
0
0.00
Jan 28, 2026
24.40
24.90
24.40
24.90
24.90
+2.05%
0
0.00
Jan 27, 2026
23.50
24.40
23.45
24.40
24.40
+4.95%
0
0.00
Jan 26, 2026
23.30
23.30
23.25
23.25
23.25
-1.48%
0
0.00
Jan 23, 2026
23.20
23.60
23.20
23.60
23.60
+1.07%
0
0.00
Rows: