Education
About Us
Working with TipRanks
Follow Us
WIIT SpA (DE:9PC)
FRANKFURT:9PC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
24.10
24.70
24.10
24.70
24.70
0.00%
0
0.00
Jan 29, 2026
24.60
24.70
24.35
24.70
24.70
-0.80%
0
0.00
Jan 28, 2026
24.40
24.90
24.40
24.90
24.90
+2.05%
0
0.00
Jan 27, 2026
23.50
24.40
23.45
24.40
24.40
+4.95%
0
0.00
Jan 26, 2026
23.30
23.30
23.25
23.25
23.25
-1.48%
0
0.00
Jan 23, 2026
23.20
23.60
23.20
23.60
23.60
+1.07%
0
0.00
Jan 22, 2026
23.25
23.35
23.10
23.35
23.35
+2.19%
0
0.00
Jan 21, 2026
22.35
22.85
22.35
22.85
22.85
+1.33%
0
0.00
Jan 20, 2026
22.15
22.55
22.10
22.55
22.55
+1.81%
0
0.00
Jan 19, 2026
22.00
24.50
22.00
22.15
22.15
+0.68%
20
16.80
Jan 16, 2026
21.10
22.00
21.10
22.00
22.00
+2.56%
0
0.00
Jan 15, 2026
21.50
21.50
21.45
21.45
21.45
+0.94%
0
0.00
Jan 14, 2026
21.05
21.25
21.05
21.25
21.25
+0.95%
0
0.00
Jan 13, 2026
20.90
21.05
20.90
21.05
21.05
+1.45%
0
0.00
Jan 12, 2026
20.80
20.80
20.65
20.75
20.75
+0.73%
0
0.00
Jan 09, 2026
20.40
20.60
20.15
20.60
20.60
+3.10%
0
0.00
Jan 08, 2026
19.38
19.98
19.32
19.98
19.98
+3.10%
0
0.00
Jan 07, 2026
19.42
19.46
19.38
19.38
19.38
-0.21%
0
0.00
Jan 06, 2026
19.48
19.52
19.38
19.42
19.42
+0.21%
0
0.00
Jan 05, 2026
19.10
19.38
19.10
19.38
19.38
-0.21%
0
0.00
Jan 02, 2026
19.24
19.60
19.24
19.42
19.42
+1.46%
0
0.00
Dec 31, 2025
19.14
19.14
18.92
19.14
19.14
0.00%
0
0.00
Dec 30, 2025
19.10
19.14
18.92
19.14
19.14
+1.16%
0
0.00
Dec 29, 2025
18.52
18.92
18.50
18.92
18.92
+1.94%
0
0.00
Dec 24, 2025
18.56
18.56
18.38
18.56
18.56
0.00%
0
0.00
Dec 23, 2025
18.52
18.56
18.38
18.56
18.56
+0.43%
0
0.00
Dec 22, 2025
18.44
18.48
18.34
18.48
18.48
-0.22%
0
0.00
Dec 19, 2025
18.60
18.60
18.46
18.52
18.52
+0.65%
0
0.00
Dec 18, 2025
18.78
18.78
18.40
18.40
18.40
-1.50%
0
0.00
Dec 17, 2025
18.32
18.68
18.30
18.68
18.68
+1.74%
0
0.00
Dec 16, 2025
18.38
18.38
18.20
18.36
18.36
-0.22%
0
0.00
Dec 15, 2025
18.48
18.56
18.40
18.40
18.40
-1.60%
0
0.00
Dec 12, 2025
18.62
18.70
18.46
18.70
18.70
+1.19%
0
0.00
Dec 11, 2025
18.56
18.56
18.34
18.48
18.48
+0.43%
0
0.00
Dec 10, 2025
18.30
18.40
18.20
18.40
18.40
-0.54%
0
0.00
Dec 09, 2025
18.34
18.50
18.30
18.50
18.50
+1.09%
0
0.00
Dec 08, 2025
18.30
18.30
18.30
18.30
18.30
-1.72%
0
0.00
Dec 05, 2025
18.50
18.62
18.42
18.62
18.62
-0.75%
0
0.00
Dec 04, 2025
18.28
18.76
18.28
18.76
18.76
+3.88%
0
0.00
Dec 03, 2025
17.96
18.10
17.88
18.06
18.06
+0.56%
0
0.00
Dec 02, 2025
18.20
18.20
17.96
17.96
17.96
-0.11%
0
0.00
Dec 01, 2025
18.26
18.26
17.98
17.98
17.98
-0.77%
0
0.00
Nov 28, 2025
18.06
18.12
18.04
18.12
18.12
+0.55%
0
0.00
Nov 27, 2025
18.02
18.02
18.00
18.02
18.02
+0.22%
0
0.00
Nov 26, 2025
17.94
17.98
17.86
17.98
17.98
+2.51%
0
0.00
Nov 25, 2025
17.72
17.72
17.54
17.54
17.54
-1.79%
0
0.00
Nov 24, 2025
18.12
18.22
17.86
17.86
17.86
-0.45%
0
0.00
Nov 21, 2025
18.14
18.14
17.86
17.94
17.94
+0.11%
0
0.00
Nov 20, 2025
17.42
17.92
17.18
17.92
17.92
+4.67%
0
0.00
Nov 19, 2025
17.06
17.12
16.88
17.12
17.12
+0.94%
0
0.00
Rows: