Education
About Us
Working with TipRanks
Follow Us
WIIT SpA (DE:9PC)
FRANKFURT:9PC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
28.00
28.00
26.60
28.00
28.00
0.00%
0
0.00
Mar 03, 2026
28.00
28.00
26.70
28.00
28.00
0.00%
0
0.00
Mar 02, 2026
28.00
28.00
28.00
28.00
28.00
+11.55%
3
7.56
Feb 27, 2026
25.10
25.10
25.10
25.10
25.10
-0.59%
0
0.00
Feb 26, 2026
25.05
25.25
24.95
25.25
25.25
+0.20%
0
0.00
Feb 25, 2026
25.35
25.45
25.20
25.20
25.20
-0.79%
0
0.00
Feb 24, 2026
25.20
25.40
25.15
25.40
25.40
+0.20%
0
0.00
Feb 23, 2026
26.00
26.00
25.35
25.35
25.35
-2.31%
0
0.00
Feb 20, 2026
25.65
25.95
25.60
25.95
25.95
-0.57%
0
0.00
Feb 19, 2026
26.80
26.80
26.10
26.10
26.10
+1.36%
0
0.00
Feb 18, 2026
25.80
25.90
25.75
25.75
25.75
-0.96%
0
0.00
Feb 17, 2026
26.20
26.20
26.00
26.00
26.00
+4.21%
0
0.00
Feb 16, 2026
25.95
25.95
25.65
25.80
25.80
+3.41%
0
0.00
Feb 13, 2026
24.50
24.95
24.50
24.95
24.95
+0.81%
0
0.00
Feb 12, 2026
24.25
24.75
24.15
24.75
24.75
+3.13%
0
0.00
Feb 11, 2026
23.80
24.00
23.70
24.00
24.00
+0.84%
0
0.00
Feb 10, 2026
23.85
23.90
23.85
23.90
23.90
+0.42%
0
0.00
Feb 09, 2026
23.50
23.80
23.40
23.80
23.80
+1.93%
0
0.00
Feb 06, 2026
24.90
24.90
23.35
23.35
23.35
-4.69%
0
0.00
Feb 05, 2026
23.95
24.50
23.75
24.50
24.50
+2.30%
0
0.00
Feb 04, 2026
23.95
23.95
23.85
23.95
23.95
-2.64%
0
0.00
Feb 03, 2026
24.95
24.95
24.60
24.60
24.60
-1.60%
0
0.00
Feb 02, 2026
27.40
27.40
25.00
25.00
25.00
+1.21%
5
3.32
Jan 30, 2026
24.10
24.70
24.10
24.70
24.70
0.00%
0
0.00
Jan 29, 2026
24.60
24.70
24.35
24.70
24.70
-0.80%
0
0.00
Jan 28, 2026
24.40
24.90
24.40
24.90
24.90
+2.05%
0
0.00
Jan 27, 2026
23.50
24.40
23.45
24.40
24.40
+4.95%
0
0.00
Jan 26, 2026
23.30
23.30
23.25
23.25
23.25
-1.48%
0
0.00
Jan 23, 2026
23.20
23.60
23.20
23.60
23.60
+1.07%
0
0.00
Jan 22, 2026
23.25
23.35
23.10
23.35
23.35
+2.19%
0
0.00
Jan 21, 2026
22.35
22.85
22.35
22.85
22.85
+1.33%
0
0.00
Jan 20, 2026
22.15
22.55
22.10
22.55
22.55
+1.81%
0
0.00
Jan 19, 2026
22.00
24.50
22.00
22.15
22.15
+0.68%
20
16.80
Jan 16, 2026
21.10
22.00
21.10
22.00
22.00
+2.56%
0
0.00
Jan 15, 2026
21.50
21.50
21.45
21.45
21.45
+0.94%
0
0.00
Jan 14, 2026
21.05
21.25
21.05
21.25
21.25
+0.95%
0
0.00
Jan 13, 2026
20.90
21.05
20.90
21.05
21.05
+1.45%
0
0.00
Jan 12, 2026
20.80
20.80
20.65
20.75
20.75
+0.73%
0
0.00
Jan 09, 2026
20.40
20.60
20.15
20.60
20.60
+3.10%
0
0.00
Jan 08, 2026
19.38
19.98
19.32
19.98
19.98
+3.10%
0
0.00
Jan 07, 2026
19.42
19.46
19.38
19.38
19.38
-0.21%
0
0.00
Jan 06, 2026
19.48
19.52
19.38
19.42
19.42
+0.21%
0
0.00
Jan 05, 2026
19.10
19.38
19.10
19.38
19.38
-0.21%
0
0.00
Jan 02, 2026
19.24
19.60
19.24
19.42
19.42
+1.46%
0
0.00
Dec 31, 2025
19.14
19.14
18.92
19.14
19.14
0.00%
0
0.00
Dec 30, 2025
19.10
19.14
18.92
19.14
19.14
+1.16%
0
0.00
Dec 29, 2025
18.52
18.92
18.50
18.92
18.92
+1.94%
0
0.00
Dec 24, 2025
18.56
18.56
18.38
18.56
18.56
0.00%
0
0.00
Dec 23, 2025
18.52
18.56
18.38
18.56
18.56
+0.43%
0
0.00
Dec 22, 2025
18.44
18.48
18.34
18.48
18.48
-0.22%
0
0.00
Rows: