WIIT SpA (DE:9PC)
FRANKFURT:9PC
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
31.60
31.60
30.65
30.65
30.65
-2.39%
0
0.00
Jun 18, 2026
31.65
31.65
31.25
31.40
31.40
-0.63%
0
0.00
Jun 17, 2026
32.40
32.40
31.60
31.60
31.60
-4.53%
27
29.84
Jun 16, 2026
32.95
33.10
32.95
33.10
33.10
+0.61%
0
0.00
Jun 15, 2026
33.40
33.40
32.90
32.90
32.90
+1.08%
0
0.00
Jun 12, 2026
32.05
32.55
32.05
32.55
32.55
+2.04%
0
0.00
Jun 11, 2026
31.80
31.90
31.45
31.90
31.90
+1.43%
0
0.00
Jun 10, 2026
31.25
31.45
31.25
31.45
31.45
+1.13%
0
0.00
Jun 09, 2026
31.35
31.35
31.10
31.10
31.10
-0.48%
0
0.00
Jun 08, 2026
31.85
31.90
31.25
31.25
31.25
-2.80%
0
0.00
Jun 05, 2026
32.75
32.95
32.15
32.15
32.15
-1.98%
0
0.00
Jun 04, 2026
32.70
33.20
32.70
32.80
32.80
-2.24%
0
0.00
Jun 03, 2026
33.00
33.55
33.00
33.55
33.55
+1.51%
0
0.00
Jun 02, 2026
33.10
33.50
33.05
33.05
33.05
+1.23%
0
0.00
Jun 01, 2026
32.75
33.10
32.65
32.65
32.65
+2.83%
0
0.00
May 29, 2026
31.25
31.75
31.25
31.75
31.75
+3.08%
0
0.00
May 28, 2026
31.45
31.45
30.80
30.80
30.80
-0.81%
0
0.00
May 27, 2026
31.50
31.55
31.05
31.05
31.05
-3.87%
0
0.00
May 26, 2026
32.30
32.30
32.30
32.30
32.30
0.00%
0
0.00
May 25, 2026
32.15
32.30
32.15
32.30
32.30
+2.87%
0
0.00
May 22, 2026
31.50
31.50
31.40
31.40
31.40
-10.29%
0
0.00
May 21, 2026
31.00
35.00
31.00
35.00
35.00
+13.82%
30
63.00
May 20, 2026
30.75
30.75
30.75
30.75
30.75
+9.82%
0
0.00
May 19, 2026
28.00
34.95
28.00
28.00
28.00
0.00%
0
0.00
May 18, 2026
28.00
35.20
28.00
28.00
28.00
0.00%
0
0.00
May 15, 2026
28.00
36.35
28.00
28.00
28.00
0.00%
0
0.00
May 14, 2026
28.00
36.35
28.00
28.00
28.00
0.00%
0
0.00
May 13, 2026
28.65
28.70
28.00
28.00
28.00
-1.23%
0
0.00
May 12, 2026
28.40
28.40
28.25
28.35
28.35
-0.35%
0
0.00
May 11, 2026
28.75
28.75
28.45
28.45
28.45
+2.15%
20
126.00
May 08, 2026
27.90
27.90
27.60
27.85
27.85
-0.18%
0
0.00
May 07, 2026
27.40
27.90
27.30
27.90
27.90
-0.53%
0
0.00
May 06, 2026
28.40
28.45
28.05
28.05
28.05
-1.75%
0
0.00
May 05, 2026
29.00
29.00
28.55
28.55
28.55
-0.70%
0
0.00
May 04, 2026
28.75
29.05
28.75
28.75
28.75
+2.50%
0
0.00
May 01, 2026
28.35
28.35
28.10
28.35
28.05
0.00%
0
0.00
Apr 30, 2026
28.15
28.35
28.10
28.35
28.05
0.00%
0
0.00
Apr 29, 2026
27.75
28.35
27.70
28.35
28.05
+0.35%
0
0.00
Apr 28, 2026
28.15
28.35
28.15
28.25
27.95
-0.35%
0
0.00
Apr 27, 2026
28.20
28.40
28.20
28.35
28.05
-1.39%
0
0.00
Apr 24, 2026
29.00
29.00
28.55
28.75
28.45
-0.18%
0
0.00
Apr 23, 2026
29.15
29.25
28.80
28.80
28.50
-2.37%
0
0.00
Apr 22, 2026
29.05
29.50
29.00
29.50
29.19
+0.34%
0
0.00
Apr 21, 2026
28.55
29.40
28.55
29.40
29.09
+3.16%
0
0.00
Apr 20, 2026
28.55
28.65
28.50
28.50
28.20
-1.73%
0
0.00
Apr 17, 2026
28.25
29.00
28.25
29.00
28.69
+3.76%
0
0.00
Apr 16, 2026
26.55
27.95
26.55
27.95
27.65
+5.47%
0
0.00
Apr 15, 2026
26.20
26.50
26.20
26.50
26.22
+1.15%
0
0.00
Apr 14, 2026
26.20
26.20
26.20
26.20
25.92
+3.15%
0
0.00
Apr 13, 2026
25.65
25.70
25.40
25.40
25.13
-2.87%
0
0.00
Rows: