tiprankstipranks
Bytes Technology Group Plc (DE:9NY)
FRANKFURT:9NY
Germany Market
9NY
Bytes Technology Group Plc
RESEARCH TOOLSreports

Bytes Technology Group Plc (9NY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.00
3.00
3.00
3.00
3.00
-3.85%
0
0.00
Apr 09, 2026
3.12
3.12
3.12
3.12
3.12
+2.63%
0
0.00
Apr 08, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
0
0.00
Apr 07, 2026
3.10
3.10
3.10
3.10
3.10
+4.03%
0
0.00
Apr 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 02, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Apr 01, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Mar 31, 2026
2.88
2.88
2.88
2.88
2.88
+4.35%
0
0.00
Mar 30, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Mar 27, 2026
2.78
2.78
2.78
2.78
2.78
-2.11%
0
0.00
Mar 26, 2026
2.84
2.84
2.84
2.84
2.84
+5.97%
0
0.00
Mar 25, 2026
2.68
2.68
2.68
2.68
2.68
-16.77%
0
0.00
Mar 24, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Mar 23, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Mar 20, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Mar 19, 2026
3.20
3.20
3.20
3.20
3.20
-11.11%
0
0.00
Mar 18, 2026
3.20
3.60
3.20
3.60
3.60
+12.50%
2,800
26.34
Mar 17, 2026
3.20
3.20
3.20
3.20
3.20
-11.11%
0
0.00
Mar 16, 2026
3.30
3.60
3.30
3.60
3.60
+9.76%
1,000
11.06
Mar 13, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Mar 12, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Mar 11, 2026
3.32
3.32
3.32
3.32
3.32
-2.35%
0
0.00
Mar 10, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Mar 09, 2026
3.40
3.40
3.40
3.40
3.40
+2.41%
0
0.00
Mar 06, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Mar 05, 2026
3.28
3.28
3.28
3.28
3.28
-12.30%
0
0.00
Mar 04, 2026
3.28
3.74
3.28
3.74
3.74
+18.35%
276
2.84
Mar 03, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Mar 02, 2026
3.22
3.70
3.22
3.22
3.22
0.00%
0
0.00
Feb 27, 2026
3.22
3.22
3.22
3.22
3.22
+5.23%
0
0.00
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Feb 25, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Feb 24, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Feb 23, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Feb 20, 2026
3.14
3.14
3.14
3.14
3.14
-13.26%
0
0.00
Feb 19, 2026
3.16
3.62
3.16
3.62
3.62
+1.12%
30
0.21
Feb 18, 2026
3.08
3.58
3.08
3.58
3.58
+14.74%
758
5.86
Feb 17, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
Feb 16, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
0
0.00
Feb 13, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Feb 12, 2026
3.14
3.14
3.14
3.14
3.14
-3.09%
0
0.00
Feb 11, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Feb 10, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Feb 09, 2026
3.16
3.16
3.16
3.16
3.16
-4.24%
0
0.00
Feb 06, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 05, 2026
3.32
3.32
3.32
3.32
3.32
-13.09%
0
0.00
Feb 04, 2026
3.46
3.82
3.46
3.82
3.82
-5.91%
1,000
8.59
Feb 03, 2026
3.68
4.06
3.68
4.06
4.06
-2.40%
76
0.66
Feb 02, 2026
3.62
4.16
3.62
4.16
4.16
+15.56%
15
0.13
Rows:
50