Education
About Us
Working with TipRanks
Follow Us
Bytes Technology Group Plc (DE:9NY)
FRANKFURT:9NY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.20
3.60
3.20
3.60
3.60
+12.50%
2,800
26.34
Mar 17, 2026
3.20
3.20
3.20
3.20
3.20
-11.11%
0
0.00
Mar 16, 2026
3.30
3.60
3.30
3.60
3.60
+9.76%
1,000
11.06
Mar 13, 2026
3.28
3.28
3.28
3.28
3.28
-0.61%
0
0.00
Mar 12, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Mar 11, 2026
3.32
3.32
3.32
3.32
3.32
-2.35%
0
0.00
Mar 10, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Mar 09, 2026
3.40
3.40
3.40
3.40
3.40
+2.41%
0
0.00
Mar 06, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Mar 05, 2026
3.28
3.28
3.28
3.28
3.28
-12.30%
0
0.00
Mar 04, 2026
3.28
3.74
3.28
3.74
3.74
+18.35%
276
2.84
Mar 03, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Mar 02, 2026
3.22
3.70
3.22
3.22
3.22
0.00%
0
0.00
Feb 27, 2026
3.22
3.22
3.22
3.22
3.22
+5.23%
0
0.00
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Feb 25, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Feb 24, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Feb 23, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Feb 20, 2026
3.14
3.14
3.14
3.14
3.14
-13.26%
0
0.00
Feb 19, 2026
3.16
3.62
3.16
3.62
3.62
+1.12%
30
0.21
Feb 18, 2026
3.08
3.58
3.08
3.58
3.58
+14.74%
758
5.86
Feb 17, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
Feb 16, 2026
3.18
3.18
3.18
3.18
3.18
+2.58%
0
0.00
Feb 13, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Feb 12, 2026
3.14
3.14
3.14
3.14
3.14
-3.09%
0
0.00
Feb 11, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Feb 10, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Feb 09, 2026
3.16
3.16
3.16
3.16
3.16
-4.24%
0
0.00
Feb 06, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 05, 2026
3.32
3.32
3.32
3.32
3.32
-13.09%
0
0.00
Feb 04, 2026
3.46
3.82
3.46
3.82
3.82
-5.91%
1,000
8.59
Feb 03, 2026
3.68
4.06
3.68
4.06
4.06
-2.40%
76
0.66
Feb 02, 2026
3.62
4.16
3.62
4.16
4.16
+15.56%
15
0.13
Jan 30, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Jan 29, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
1,123
11.57
Jan 28, 2026
3.66
3.66
3.66
3.66
3.66
-2.14%
0
0.00
Jan 27, 2026
3.74
3.74
3.74
3.74
3.74
+3.31%
0
0.00
Jan 26, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
0.00
Jan 23, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 22, 2026
3.58
3.58
3.58
3.58
3.58
-1.10%
0
0.00
Jan 21, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Jan 20, 2026
3.66
3.66
3.66
3.66
3.66
-4.19%
0
0.00
Jan 19, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 16, 2026
3.82
3.82
3.82
3.82
3.82
+1.60%
0
0.00
Jan 15, 2026
3.76
3.76
3.76
3.76
3.76
-6.00%
0
0.00
Jan 14, 2026
4.00
4.00
4.00
4.00
4.00
-10.71%
0
0.00
Jan 13, 2026
3.96
4.48
3.96
4.48
4.48
+12.00%
1,200
7.62
Jan 12, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Jan 09, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Jan 08, 2026
3.96
3.96
3.96
3.96
3.96
-9.59%
0
0.00
Rows: