Acrinova AB Class A (DE:9M0)
FRANKFURT:9M0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
0.00
Apr 08, 2026
1.08
1.08
1.08
1.08
1.08
+10.66%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.98
0.98
0.98
+4.04%
0
0.00
Apr 01, 2026
0.94
0.94
0.94
0.94
0.94
+9.81%
0
0.00
Mar 31, 2026
0.86
0.86
0.86
0.86
0.86
-3.17%
0
0.00
Mar 30, 2026
0.88
0.88
0.88
0.88
0.88
-6.55%
0
0.00
Mar 27, 2026
0.95
0.95
0.95
0.95
0.95
-2.27%
0
0.00
Mar 26, 2026
0.97
0.97
0.97
0.97
0.97
+1.68%
0
0.00
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
+5.31%
0
0.00
Mar 24, 2026
0.90
0.90
0.90
0.90
0.90
-6.03%
0
0.00
Mar 23, 2026
0.96
0.96
0.96
0.96
0.96
-0.82%
0
0.00
Mar 20, 2026
0.97
0.97
0.97
0.97
0.97
+12.01%
0
0.00
Mar 19, 2026
0.87
0.87
0.87
0.87
0.87
-10.72%
0
0.00
Mar 18, 2026
0.97
0.97
0.97
0.97
0.97
+7.54%
0
0.00
Mar 17, 2026
0.90
0.90
0.90
0.90
0.90
-5.85%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
-2.41%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
+1.43%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
+6.97%
0
0.00
Mar 10, 2026
0.92
0.92
0.92
0.92
0.92
-6.33%
0
0.00
Mar 09, 2026
0.98
0.98
0.98
0.98
0.98
+9.38%
0
0.00
Mar 06, 2026
0.90
0.90
0.90
0.90
0.90
-5.29%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.94%
0
0.00
Mar 04, 2026
0.93
0.93
0.93
0.93
0.93
-13.67%
0
0.00
Mar 03, 2026
0.95
1.08
0.95
1.08
1.08
+11.98%
1,000
107.88
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
-4.95%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
+2.23%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
+2.28%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
-1.63%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
+1.87%
0
0.00
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Feb 19, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
+2.48%
0
0.00
Feb 17, 2026
0.97
0.97
0.97
0.97
0.97
+1.68%
0
0.00
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
-4.23%
0
0.00
Feb 13, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Feb 12, 2026
1.00
1.00
1.00
1.00
1.00
+7.08%
0
0.00
Feb 11, 2026
0.93
0.93
0.93
0.93
0.93
-3.52%
0
0.00
Feb 10, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Feb 09, 2026
0.97
0.97
0.97
0.97
0.97
+2.55%
0
0.00
Feb 06, 2026
0.94
0.94
0.94
0.94
0.94
-3.29%
0
0.00
Feb 05, 2026
0.97
0.97
0.97
0.97
0.97
+1.88%
0
0.00
Feb 04, 2026
0.96
0.96
0.96
0.96
0.96
+1.92%
0
0.00
Feb 03, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
0
0.00
Feb 02, 2026
0.93
0.93
0.93
0.93
0.93
+0.86%
0
0.00
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
+1.54%
0
0.00
Rows: