tiprankstipranks
Acrinova AB Class A (DE:9M0)
FRANKFURT:9M0
Germany Market
9M0
Acrinova AB Class A
RESEARCH TOOLSreports
Want to see DE:9M0 full AI Analyst Report?

Acrinova AB Class A (9M0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Apr 29, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Apr 28, 2026
1.26
1.26
1.26
1.26
1.26
-2.33%
0
0.00
Apr 27, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Apr 24, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Apr 23, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Apr 22, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
0
0.00
Apr 21, 2026
1.27
1.27
1.27
1.27
1.27
-1.56%
0
0.00
Apr 20, 2026
1.29
1.29
1.29
1.29
1.29
+1.58%
0
0.00
Apr 17, 2026
1.27
1.27
1.27
1.27
1.27
-4.53%
0
0.00
Apr 16, 2026
1.33
1.33
1.33
1.33
1.33
+5.16%
0
0.00
Apr 15, 2026
1.26
1.26
1.26
1.26
1.26
+2.02%
0
0.00
Apr 14, 2026
1.24
1.24
1.24
1.24
1.24
+1.65%
0
0.00
Apr 13, 2026
1.22
1.22
1.22
1.22
1.22
+7.52%
0
0.00
Apr 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
+4.63%
0
0.00
Apr 08, 2026
1.08
1.08
1.08
1.08
1.08
+10.66%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Apr 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.98
0.98
0.98
+4.04%
0
0.00
Apr 01, 2026
0.94
0.94
0.94
0.94
0.94
+9.81%
0
0.00
Mar 31, 2026
0.86
0.86
0.86
0.86
0.86
-3.17%
0
0.00
Mar 30, 2026
0.88
0.88
0.88
0.88
0.88
-6.55%
0
0.00
Mar 27, 2026
0.95
0.95
0.95
0.95
0.95
-2.27%
0
0.00
Mar 26, 2026
0.97
0.97
0.97
0.97
0.97
+1.68%
0
0.00
Mar 25, 2026
0.95
0.95
0.95
0.95
0.95
+5.31%
0
0.00
Mar 24, 2026
0.90
0.90
0.90
0.90
0.90
-6.03%
0
0.00
Mar 23, 2026
0.96
0.96
0.96
0.96
0.96
-0.82%
0
0.00
Mar 20, 2026
0.97
0.97
0.97
0.97
0.97
+12.01%
0
0.00
Mar 19, 2026
0.87
0.87
0.87
0.87
0.87
-10.72%
0
0.00
Mar 18, 2026
0.97
0.97
0.97
0.97
0.97
+7.54%
0
0.00
Mar 17, 2026
0.90
0.90
0.90
0.90
0.90
-5.85%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Mar 13, 2026
0.97
0.97
0.97
0.97
0.97
-2.41%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
+1.43%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
+6.97%
0
0.00
Mar 10, 2026
0.92
0.92
0.92
0.92
0.92
-6.33%
0
0.00
Mar 09, 2026
0.98
0.98
0.98
0.98
0.98
+9.38%
0
0.00
Mar 06, 2026
0.90
0.90
0.90
0.90
0.90
-5.29%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.94%
0
0.00
Mar 04, 2026
0.93
0.93
0.93
0.93
0.93
-13.67%
0
0.00
Mar 03, 2026
0.95
1.08
0.95
1.08
1.08
+11.98%
1,000
107.88
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
-4.95%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
1.01
+2.23%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
+2.28%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
-1.63%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
+1.87%
0
0.00
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
0.00
Feb 20, 2026
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Rows:
50