Education
About Us
Working with TipRanks
Follow Us
Acrinova AB Class A (DE:9M0)
FRANKFURT:9M0
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.88
0.88
0.88
0.88
0.88
-7.79%
0
0.00
Dec 22, 2025
0.95
0.95
0.95
0.95
0.95
+0.42%
0
0.00
Dec 19, 2025
0.95
0.95
0.95
0.95
0.95
-2.47%
0
0.00
Dec 18, 2025
0.97
0.97
0.97
0.97
0.97
+0.21%
0
0.00
Dec 17, 2025
0.97
0.97
0.97
0.97
0.97
+1.68%
0
0.00
Dec 16, 2025
0.95
0.95
0.95
0.95
0.95
-3.05%
0
0.00
Dec 15, 2025
0.98
0.98
0.98
0.98
0.98
+1.87%
0
0.00
Dec 12, 2025
0.96
0.96
0.96
0.96
0.96
+5.93%
0
0.00
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
-4.41%
0
0.00
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
+0.63%
0
0.00
Dec 09, 2025
0.95
0.95
0.95
0.95
0.95
+0.85%
0
0.00
Dec 08, 2025
0.94
0.94
0.94
0.94
0.94
-0.42%
0
0.00
Dec 05, 2025
0.94
0.94
0.94
0.94
0.94
-3.88%
0
0.00
Dec 04, 2025
0.93
0.98
0.93
0.98
0.98
+3.81%
84
63.00
Dec 03, 2025
0.94
0.94
0.94
0.94
0.94
+3.28%
0
0.00
Dec 02, 2025
0.91
0.91
0.91
0.91
0.91
-2.56%
0
0.00
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
+0.64%
0
0.00
Nov 28, 2025
0.93
0.93
0.93
0.93
0.93
-0.21%
0
0.00
Nov 27, 2025
0.93
0.93
0.93
0.93
0.93
-0.85%
0
0.00
Nov 26, 2025
0.94
0.94
0.94
0.94
0.94
+1.73%
0
0.00
Nov 25, 2025
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Nov 24, 2025
0.92
0.92
0.92
0.92
0.92
+1.77%
0
0.00
Nov 21, 2025
0.91
0.91
0.91
0.91
0.91
+4.62%
0
0.00
Nov 20, 2025
0.87
0.87
0.87
0.87
0.87
-2.48%
0
0.00
Nov 19, 2025
0.89
0.89
0.89
0.89
0.89
+4.72%
0
0.00
Nov 18, 2025
0.85
0.85
0.85
0.85
0.85
-2.97%
0
0.00
Nov 17, 2025
0.87
0.87
0.87
0.87
0.87
-2.02%
0
0.00
Nov 14, 2025
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Nov 13, 2025
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
-5.49%
0
0.00
Nov 11, 2025
0.95
0.95
0.95
0.95
0.95
+1.28%
0
0.00
Nov 10, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
+0.65%
0
0.00
Nov 06, 2025
0.93
0.93
0.93
0.93
0.93
+4.97%
0
0.00
Nov 05, 2025
0.89
0.89
0.89
0.89
0.89
-5.74%
0
0.00
Nov 04, 2025
0.94
0.94
0.94
0.94
0.94
-0.21%
0
0.00
Nov 03, 2025
0.94
0.94
0.94
0.94
0.94
-0.21%
0
0.00
Oct 31, 2025
0.94
0.94
0.94
0.94
0.94
+7.27%
0
0.00
Oct 30, 2025
0.88
0.88
0.88
0.88
0.88
+0.23%
0
0.00
Oct 29, 2025
0.88
0.88
0.88
0.88
0.88
+0.23%
0
0.00
Oct 28, 2025
0.88
0.88
0.88
0.88
0.88
-7.98%
0
0.00
Oct 27, 2025
0.95
0.95
0.95
0.95
0.95
-0.63%
0
0.00
Oct 24, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
0
0.00
Oct 23, 2025
0.97
0.97
0.97
0.97
0.97
-10.78%
0
0.00
Oct 22, 2025
1.09
1.09
1.09
1.09
1.08
+0.93%
0
0.00
Oct 21, 2025
1.08
1.08
1.08
1.08
1.08
+1.42%
0
0.00
Oct 20, 2025
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Oct 17, 2025
1.07
1.07
1.07
1.07
1.06
-1.84%
0
0.00
Oct 16, 2025
1.09
1.09
1.09
1.09
1.08
-0.46%
0
0.00
Oct 15, 2025
1.09
1.09
1.09
1.09
1.09
+2.35%
0
0.00
Rows: