Nordisk Bergteknik AB Class B (DE:9LY)
FRANKFURT:9LY
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 31, 2026
1.02
1.02
1.02
1.02
1.02
-6.45%
0
0.00
Mar 30, 2026
1.00
1.09
1.00
1.09
1.09
+4.83%
5
0.01
Mar 27, 2026
1.04
1.04
1.04
1.04
1.04
-2.36%
0
0.00
Mar 26, 2026
1.06
1.06
1.06
1.06
1.06
-2.30%
0
0.00
Mar 25, 2026
1.09
1.09
1.09
1.09
1.09
+2.84%
0
0.00
Mar 24, 2026
1.07
1.07
1.06
1.06
1.06
+1.44%
0
0.00
Mar 23, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Mar 20, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Mar 19, 2026
1.07
1.07
1.07
1.07
1.07
-6.55%
0
0.00
Mar 18, 2026
1.10
1.15
1.10
1.15
1.15
+4.09%
1,085
3.21
Mar 17, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
0
0.00
Mar 16, 2026
1.06
1.06
1.06
1.06
1.06
+0.47%
0
0.00
Mar 13, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
0.00
Mar 12, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
0
0.00
Mar 11, 2026
1.07
1.07
1.07
1.07
1.07
-2.74%
0
0.00
Mar 10, 2026
1.10
1.10
1.10
1.10
1.10
+1.39%
0
0.00
Mar 09, 2026
1.08
1.08
1.08
1.08
1.08
-4.00%
0
0.00
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 05, 2026
1.13
1.13
1.13
1.13
1.13
+3.21%
0
0.00
Mar 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
-4.74%
0
0.00
Mar 02, 2026
1.16
1.16
1.16
1.16
1.16
-6.83%
0
0.00
Feb 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
20,000
989.79
Feb 26, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Feb 25, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Feb 24, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
0
0.00
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Feb 20, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 19, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Feb 18, 2026
1.28
1.28
1.28
1.28
1.28
-3.04%
0
0.00
Feb 17, 2026
1.32
1.32
1.32
1.32
1.32
-2.95%
0
0.00
Feb 16, 2026
1.31
1.31
1.31
1.31
1.31
-3.32%
0
0.00
Feb 13, 2026
1.36
1.36
1.36
1.36
1.36
-1.09%
0
0.00
Feb 12, 2026
1.37
1.37
1.37
1.37
1.37
+1.86%
0
0.00
Feb 11, 2026
1.35
1.35
1.35
1.35
1.35
+1.13%
0
0.00
Feb 10, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
0.00
Feb 09, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Feb 06, 2026
1.34
1.34
1.34
1.34
1.34
-5.32%
0
0.00
Feb 05, 2026
1.41
1.41
1.41
1.41
1.41
-1.74%
0
0.00
Feb 04, 2026
1.44
1.44
1.44
1.44
1.44
-3.04%
0
0.00
Feb 03, 2026
1.42
1.48
1.42
1.48
1.48
+8.82%
73
0.96
Feb 02, 2026
1.35
1.36
1.35
1.36
1.36
-7.48%
600
9.06
Jan 30, 2026
1.43
1.47
1.43
1.47
1.47
+8.49%
600
10.59
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
+1.50%
0
0.00
Jan 28, 2026
1.34
1.34
1.34
1.34
1.34
+6.80%
0
0.00
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 26, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Jan 23, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 22, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Rows: