Education
About Us
Working with TipRanks
Follow Us
Nordisk Bergteknik AB Class B (DE:9LY)
FRANKFURT:9LY
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.13
1.13
1.13
1.13
1.13
+3.21%
0
0.00
Mar 04, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
-4.74%
0
0.00
Mar 02, 2026
1.16
1.16
1.16
1.16
1.16
-6.83%
0
0.00
Feb 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
20,000
989.79
Feb 26, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Feb 25, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Feb 24, 2026
1.25
1.25
1.25
1.25
1.25
+0.40%
0
0.00
Feb 23, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Feb 20, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 19, 2026
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Feb 18, 2026
1.28
1.28
1.28
1.28
1.28
-3.04%
0
0.00
Feb 17, 2026
1.32
1.32
1.32
1.32
1.32
-2.95%
0
0.00
Feb 16, 2026
1.31
1.31
1.31
1.31
1.31
-3.32%
0
0.00
Feb 13, 2026
1.36
1.36
1.36
1.36
1.36
-1.09%
0
0.00
Feb 12, 2026
1.37
1.37
1.37
1.37
1.37
+1.86%
0
0.00
Feb 11, 2026
1.35
1.35
1.35
1.35
1.35
+1.13%
0
0.00
Feb 10, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
0.00
Feb 09, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Feb 06, 2026
1.34
1.34
1.34
1.34
1.34
-5.32%
0
0.00
Feb 05, 2026
1.41
1.41
1.41
1.41
1.41
-1.74%
0
0.00
Feb 04, 2026
1.44
1.44
1.44
1.44
1.44
-3.04%
0
0.00
Feb 03, 2026
1.42
1.48
1.42
1.48
1.48
+8.82%
73
0.96
Feb 02, 2026
1.35
1.36
1.35
1.36
1.36
-7.48%
600
9.06
Jan 30, 2026
1.43
1.47
1.43
1.47
1.47
+8.49%
600
10.59
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
+1.50%
0
0.00
Jan 28, 2026
1.34
1.34
1.34
1.34
1.34
+6.80%
0
0.00
Jan 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jan 26, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Jan 23, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 22, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jan 21, 2026
1.22
1.22
1.22
1.22
1.22
-2.41%
0
0.00
Jan 20, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jan 19, 2026
1.24
1.24
1.24
1.24
1.24
-3.52%
0
0.00
Jan 16, 2026
1.28
1.28
1.28
1.28
1.28
+4.92%
0
0.00
Jan 15, 2026
1.22
1.22
1.22
1.22
1.22
-1.21%
0
0.00
Jan 14, 2026
1.24
1.24
1.24
1.24
1.24
+2.49%
0
0.00
Jan 13, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jan 12, 2026
1.21
1.21
1.21
1.21
1.21
+3.43%
0
0.00
Jan 09, 2026
1.20
1.20
1.17
1.17
1.17
-3.72%
0
0.00
Jan 08, 2026
1.21
1.21
1.21
1.21
1.21
+1.34%
0
0.00
Jan 07, 2026
1.20
1.19
1.19
1.19
1.19
-0.50%
0
0.00
Jan 06, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Jan 05, 2026
1.22
1.22
1.22
1.22
1.22
-4.69%
0
0.00
Jan 02, 2026
1.28
1.28
1.28
1.28
1.28
+9.40%
0
0.00
Jan 01, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Dec 31, 2025
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Dec 30, 2025
1.17
1.17
1.17
1.17
1.17
-3.70%
0
0.00
Dec 29, 2025
1.22
1.22
1.22
1.22
1.22
+2.53%
0
0.00
Dec 26, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Rows: