Education
About Us
Working with TipRanks
Follow Us
Hipay Group SA (DE:9LH)
FRANKFURT:9LH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.36
7.52
7.36
7.52
7.52
-0.79%
0
0.00
Dec 22, 2025
7.52
7.58
7.48
7.58
7.58
0.00%
289
8.44
Dec 19, 2025
7.58
7.58
7.58
7.58
7.58
-1.04%
0
0.00
Dec 18, 2025
7.76
7.76
7.64
7.66
7.66
-2.05%
0
0.00
Dec 17, 2025
7.78
7.82
7.60
7.82
7.82
-0.26%
0
0.00
Dec 16, 2025
7.62
7.84
7.46
7.84
7.84
+0.77%
0
0.00
Dec 15, 2025
7.90
7.90
7.38
7.78
7.78
+1.83%
0
0.00
Dec 12, 2025
7.50
7.70
7.46
7.64
7.64
-1.29%
848
40.84
Dec 11, 2025
8.00
8.00
7.74
7.74
7.74
-4.91%
0
0.00
Dec 10, 2025
7.98
8.14
7.98
8.14
8.14
+1.50%
0
0.00
Dec 09, 2025
8.00
8.02
7.94
8.02
8.02
+0.25%
0
0.00
Dec 08, 2025
8.00
8.00
8.00
8.00
8.00
+0.50%
0
0.00
Dec 05, 2025
7.96
7.96
7.88
7.96
7.96
+1.02%
0
0.00
Dec 04, 2025
7.98
7.98
7.84
7.88
7.88
+1.55%
0
0.00
Dec 03, 2025
8.16
8.16
7.74
7.76
7.76
-4.67%
0
0.00
Dec 02, 2025
7.88
8.14
7.88
8.14
8.14
+0.25%
0
0.00
Dec 01, 2025
8.18
8.18
7.92
8.12
8.12
-2.40%
0
0.00
Nov 28, 2025
8.14
8.32
7.94
8.32
8.32
+4.52%
0
0.00
Nov 27, 2025
8.16
8.16
7.84
7.96
7.96
-3.16%
0
0.00
Nov 26, 2025
8.16
8.22
8.02
8.22
8.22
+1.48%
0
0.00
Nov 25, 2025
8.04
8.10
7.92
8.10
8.10
+2.02%
0
0.00
Nov 24, 2025
7.94
7.94
7.90
7.94
7.94
+0.76%
0
0.00
Nov 21, 2025
7.78
8.02
7.78
7.88
7.88
-0.25%
0
0.00
Nov 20, 2025
7.60
7.90
7.60
7.90
7.90
+1.02%
0
0.00
Nov 19, 2025
7.88
7.88
7.68
7.82
7.82
+0.51%
0
0.00
Nov 18, 2025
7.88
7.88
7.50
7.78
7.78
+8.66%
0
0.00
Nov 17, 2025
7.42
7.44
7.16
7.16
7.16
-5.79%
0
0.00
Nov 14, 2025
7.42
7.62
7.42
7.60
7.60
-0.78%
0
0.00
Nov 13, 2025
7.54
7.66
7.54
7.66
7.66
+0.79%
0
0.00
Nov 12, 2025
7.44
7.68
7.44
7.60
7.60
-2.06%
1,285
3,519.78
Nov 11, 2025
7.92
8.20
7.76
7.76
7.76
-5.37%
0
0.00
Nov 10, 2025
8.16
8.20
8.16
8.20
8.20
-0.49%
0
0.00
Nov 07, 2025
8.18
8.34
8.18
8.24
8.24
-2.37%
0
0.00
Nov 06, 2025
8.26
8.44
8.26
8.44
8.44
+2.68%
0
0.00
Nov 05, 2025
8.30
8.66
8.22
8.22
8.22
-3.75%
0
0.00
Nov 04, 2025
9.04
9.04
8.54
8.54
8.54
-3.39%
0
0.00
Nov 03, 2025
8.56
8.84
8.56
8.84
8.84
-1.12%
0
0.00
Oct 31, 2025
8.94
8.94
8.86
8.94
8.94
-3.04%
0
0.00
Oct 30, 2025
9.04
9.22
9.04
9.22
9.22
-1.28%
0
0.00
Oct 29, 2025
9.28
9.34
9.28
9.34
9.34
+2.19%
0
0.00
Oct 28, 2025
8.84
9.14
8.84
9.14
9.14
-0.22%
0
0.00
Oct 27, 2025
9.28
10.15
9.16
9.16
9.16
-1.93%
23
∞
Oct 24, 2025
9.34
9.34
9.22
9.34
9.34
+1.30%
0
-
Oct 23, 2025
8.96
9.22
8.96
9.22
9.22
-0.86%
0
-
Oct 22, 2025
9.30
9.36
9.30
9.30
9.30
-0.85%
0
-
Oct 21, 2025
9.12
9.38
9.12
9.38
9.38
-0.21%
0
-
Oct 20, 2025
9.14
9.44
9.14
9.40
9.40
+0.21%
0
-
Oct 17, 2025
9.26
9.38
9.26
9.38
9.38
-0.42%
0
-
Oct 16, 2025
9.12
9.42
9.12
9.42
9.42
-0.21%
0
-
Oct 15, 2025
8.96
9.44
8.96
9.44
9.44
+1.94%
0
-
Rows: