Hipay Group SA (DE:9LH)
FRANKFURT:9LH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.70
5.00
4.70
5.00
5.00
+3.09%
0
0.00
Apr 09, 2026
4.88
4.88
4.72
4.85
4.85
+2.11%
0
0.00
Apr 08, 2026
4.51
4.75
4.51
4.75
4.75
+2.37%
0
0.00
Apr 07, 2026
4.74
4.80
4.64
4.64
4.64
-1.49%
0
0.00
Apr 06, 2026
4.71
4.74
4.68
4.71
4.71
0.00%
0
0.00
Apr 03, 2026
4.71
4.74
4.68
4.71
4.71
0.00%
0
0.00
Apr 02, 2026
4.74
4.74
4.68
4.71
4.71
-1.46%
0
0.00
Apr 01, 2026
4.49
4.79
4.49
4.78
4.78
+0.42%
0
0.00
Mar 31, 2026
4.61
4.76
4.61
4.76
4.76
+0.21%
0
0.00
Mar 30, 2026
4.42
4.75
4.42
4.75
4.75
+2.81%
0
0.00
Mar 27, 2026
4.39
4.63
4.39
4.62
4.62
+1.99%
0
0.00
Mar 26, 2026
4.83
4.83
4.53
4.53
4.53
-6.60%
0
0.00
Mar 25, 2026
4.77
4.88
4.77
4.85
4.85
-1.22%
0
0.00
Mar 24, 2026
4.75
4.91
4.75
4.91
4.91
+1.24%
0
0.00
Mar 23, 2026
4.98
4.99
4.85
4.85
4.85
-1.62%
0
0.00
Mar 20, 2026
4.86
5.10
4.86
4.93
4.93
-1.40%
0
0.00
Mar 19, 2026
4.92
5.02
4.92
5.00
5.00
-0.79%
0
0.00
Mar 18, 2026
5.00
5.14
5.00
5.04
5.04
-3.82%
0
0.00
Mar 17, 2026
5.14
5.24
5.14
5.24
5.24
0.00%
0
0.00
Mar 16, 2026
5.14
5.24
5.14
5.24
5.24
-1.50%
0
0.00
Mar 13, 2026
5.24
5.32
5.24
5.32
5.32
-1.48%
0
0.00
Mar 12, 2026
5.44
5.50
5.40
5.40
5.40
-3.23%
0
0.00
Mar 11, 2026
5.54
5.58
5.48
5.58
5.58
+2.57%
0
0.00
Mar 10, 2026
5.52
5.52
5.40
5.44
5.44
+3.03%
0
0.00
Mar 09, 2026
5.30
5.30
5.22
5.28
5.28
-0.38%
0
0.00
Mar 06, 2026
5.18
5.34
5.18
5.30
5.30
-1.85%
0
0.00
Mar 05, 2026
5.34
5.40
5.34
5.40
5.40
-0.37%
0
0.00
Mar 04, 2026
5.32
5.44
5.32
5.42
5.42
+1.50%
0
0.00
Mar 03, 2026
5.72
5.72
5.34
5.34
5.34
-2.91%
0
0.00
Mar 02, 2026
5.80
5.80
5.50
5.50
5.50
-7.41%
0
0.00
Feb 27, 2026
5.70
6.02
5.70
5.94
5.94
-11.34%
0
0.00
Feb 26, 2026
5.38
6.70
5.38
6.70
6.70
+23.16%
15
0.55
Feb 25, 2026
5.30
5.44
5.30
5.44
5.44
+0.74%
0
0.00
Feb 24, 2026
5.24
5.42
5.24
5.40
5.40
0.00%
0
0.00
Feb 23, 2026
5.50
5.50
5.40
5.40
5.40
-1.46%
0
0.00
Feb 20, 2026
5.32
5.48
5.32
5.48
5.48
0.00%
0
0.00
Feb 19, 2026
5.26
5.48
5.26
5.48
5.48
+1.11%
0
0.00
Feb 18, 2026
5.46
5.46
5.40
5.42
5.42
-1.09%
0
0.00
Feb 17, 2026
5.22
5.48
5.22
5.48
5.48
+1.86%
0
0.00
Feb 16, 2026
5.36
5.38
5.34
5.38
5.38
0.00%
0
0.00
Feb 13, 2026
5.32
5.38
5.32
5.38
5.38
0.00%
0
0.00
Feb 12, 2026
5.14
5.38
5.14
5.38
5.38
+1.13%
0
0.00
Feb 11, 2026
5.14
5.32
5.14
5.32
5.32
-2.56%
0
0.00
Feb 10, 2026
5.26
5.30
5.26
5.30
5.30
-2.93%
0
0.00
Feb 09, 2026
5.80
5.86
5.46
5.46
5.46
-8.39%
0
0.00
Feb 06, 2026
5.76
5.96
5.76
5.96
5.96
+0.34%
0
0.00
Feb 05, 2026
5.78
5.94
5.74
5.94
5.94
+8.39%
0
0.00
Feb 04, 2026
5.38
5.48
5.32
5.48
5.48
-3.52%
0
0.00
Feb 03, 2026
5.70
5.70
5.52
5.68
5.68
-8.09%
0
0.00
Feb 02, 2026
6.18
6.18
6.18
6.18
6.18
-0.64%
0
0.00
Rows: