Kinaxis Inc. J (DE:9KX)
FRANKFURT:9KX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
86.00
88.50
86.00
88.50
88.50
0.00%
40
52.50
Apr 07, 2026
88.50
88.50
88.50
88.50
88.50
+1.14%
0
0.00
Apr 06, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Apr 03, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
0
0.00
Apr 02, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Apr 01, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
0.00
Mar 31, 2026
86.00
86.00
86.00
86.00
86.00
+1.18%
0
0.00
Mar 30, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
0.00
Mar 27, 2026
87.00
87.00
87.00
87.00
87.00
-3.33%
0
0.00
Mar 26, 2026
86.50
90.00
86.50
90.00
90.00
+7.78%
25
68.48
Mar 25, 2026
83.50
83.50
83.50
83.50
83.50
-4.57%
0
0.00
Mar 24, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Mar 23, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
0
0.00
Mar 20, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
0
0.00
Mar 19, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Mar 18, 2026
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Mar 17, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Mar 16, 2026
85.50
85.50
85.50
85.50
85.50
-1.16%
0
0.00
Mar 13, 2026
86.50
86.50
86.50
86.50
86.50
-2.26%
0
0.00
Mar 12, 2026
88.50
88.50
88.50
88.50
88.50
-2.21%
0
0.00
Mar 11, 2026
90.50
90.50
90.50
90.50
90.50
0.00%
0
0.00
Mar 10, 2026
90.50
90.50
90.50
90.50
90.50
+4.62%
0
0.00
Mar 09, 2026
86.50
86.50
86.50
86.50
86.50
+2.37%
0
0.00
Mar 06, 2026
84.50
84.50
84.50
84.50
84.50
+3.68%
0
0.00
Mar 05, 2026
81.50
81.50
81.50
81.50
81.50
-2.98%
0
0.00
Mar 04, 2026
84.00
84.00
84.00
84.00
84.00
+4.35%
0
0.00
Mar 03, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Mar 02, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Feb 27, 2026
80.00
80.00
80.00
80.00
80.00
+5.96%
0
0.00
Feb 26, 2026
75.50
75.50
75.50
75.50
75.50
+3.42%
0
0.00
Feb 25, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Feb 24, 2026
73.50
73.50
73.50
73.50
73.50
-3.92%
0
0.00
Feb 23, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Feb 20, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Feb 19, 2026
76.00
76.00
76.00
76.00
76.00
+1.33%
0
0.00
Feb 18, 2026
75.00
75.00
75.00
75.00
75.00
-2.60%
0
0.00
Feb 17, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Feb 16, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Feb 13, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Feb 12, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
0.00
Feb 11, 2026
79.00
79.00
77.00
77.00
77.00
-1.91%
23
∞
Feb 10, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
-
Feb 09, 2026
78.50
78.50
78.50
78.50
78.50
+3.29%
0
-
Feb 06, 2026
76.00
76.00
76.00
76.00
76.00
+2.70%
0
-
Feb 05, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
0
-
Feb 04, 2026
75.50
75.50
75.50
75.50
75.50
-8.48%
0
-
Feb 03, 2026
82.50
82.50
82.50
82.50
82.50
-2.37%
0
-
Feb 02, 2026
84.50
84.50
84.50
84.50
84.50
-3.43%
0
-
Jan 30, 2026
87.50
87.50
87.50
87.50
87.50
-1.13%
0
-
Jan 29, 2026
88.50
88.50
88.50
88.50
88.50
-0.56%
0
-
Rows: