Education
About Us
Working with TipRanks
Follow Us
Arlandastad Group AB (DE:9KO)
FRANKFURT:9KO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.05
4.06
4.00
4.06
4.06
+0.25%
0
-
Mar 12, 2026
4.06
4.07
4.03
4.05
4.05
-0.25%
0
-
Mar 11, 2026
4.10
4.10
4.05
4.06
4.06
-0.73%
0
-
Mar 10, 2026
3.98
4.09
3.96
4.09
4.09
+3.28%
0
-
Mar 09, 2026
4.01
4.02
3.94
3.96
3.96
-1.00%
0
-
Mar 06, 2026
3.99
4.02
3.93
4.00
4.00
+0.76%
0
-
Mar 05, 2026
3.93
3.97
3.93
3.97
3.97
+1.02%
0
-
Mar 04, 2026
3.84
4.01
3.83
3.93
3.93
+2.88%
0
-
Mar 03, 2026
4.05
4.05
3.77
3.82
3.82
-5.68%
0
-
Mar 02, 2026
4.16
4.16
4.03
4.05
4.05
-2.88%
0
-
Feb 27, 2026
4.16
4.22
4.07
4.17
4.17
+0.48%
0
-
Feb 26, 2026
4.24
4.24
4.11
4.15
4.15
-1.89%
0
-
Feb 25, 2026
4.25
4.25
4.19
4.23
4.23
0.00%
0
-
Feb 24, 2026
4.27
4.27
4.18
4.23
4.23
-0.47%
0
-
Feb 23, 2026
4.30
4.30
4.17
4.25
4.25
-0.93%
0
-
Feb 20, 2026
4.22
4.29
4.15
4.29
4.29
+2.14%
0
-
Feb 19, 2026
4.28
4.28
4.09
4.20
4.20
-1.41%
0
-
Feb 18, 2026
4.22
4.29
3.92
4.26
4.26
+1.43%
0
-
Feb 17, 2026
4.28
4.28
4.13
4.20
4.20
-3.00%
0
-
Feb 16, 2026
4.35
4.35
4.19
4.27
4.27
-1.39%
0
-
Feb 13, 2026
4.20
4.33
4.20
4.33
4.33
+3.34%
0
-
Feb 12, 2026
4.29
4.29
4.04
4.19
4.19
-2.10%
0
-
Feb 11, 2026
4.34
4.34
4.26
4.28
4.28
+2.39%
0
-
Feb 10, 2026
4.19
4.32
4.19
4.32
4.32
+3.35%
0
-
Feb 09, 2026
4.21
4.26
4.17
4.18
4.18
-0.48%
0
-
Feb 06, 2026
4.20
4.24
4.18
4.20
4.20
0.00%
0
-
Feb 05, 2026
4.35
4.35
4.20
4.20
4.20
-3.23%
0
-
Feb 04, 2026
4.29
4.34
4.22
4.34
4.34
+1.64%
0
-
Feb 03, 2026
4.35
4.41
4.27
4.27
4.27
-1.39%
0
-
Feb 02, 2026
4.45
4.48
4.31
4.33
4.33
-2.70%
0
-
Jan 30, 2026
4.48
4.48
4.39
4.45
4.45
-0.45%
0
-
Jan 29, 2026
4.45
4.47
4.29
4.47
4.47
+1.13%
0
-
Jan 28, 2026
4.27
4.42
4.27
4.42
4.42
+2.55%
0
-
Jan 27, 2026
4.53
4.53
4.31
4.31
4.31
-4.65%
0
-
Jan 26, 2026
4.28
4.52
4.28
4.52
4.52
+6.10%
0
-
Jan 23, 2026
4.52
4.52
4.23
4.26
4.26
-5.33%
0
-
Jan 22, 2026
4.59
4.62
4.50
4.50
4.50
-1.32%
0
-
Jan 21, 2026
4.44
4.56
4.31
4.56
4.56
+3.17%
0
-
Jan 20, 2026
4.53
4.53
4.34
4.42
4.42
-2.21%
0
-
Jan 19, 2026
4.39
4.52
4.23
4.52
4.52
+3.20%
0
-
Jan 16, 2026
4.42
4.46
4.32
4.38
4.38
-0.68%
0
-
Jan 15, 2026
4.36
4.43
4.26
4.41
4.41
+1.61%
0
-
Jan 14, 2026
4.43
4.55
4.34
4.34
4.34
-1.59%
0
-
Jan 13, 2026
4.41
4.42
4.32
4.41
4.41
+0.23%
0
-
Jan 12, 2026
4.32
4.40
4.15
4.40
4.40
+2.09%
0
-
Jan 09, 2026
3.95
4.31
3.95
4.31
4.31
+9.39%
0
-
Jan 08, 2026
3.81
4.01
3.76
3.94
3.94
+3.68%
0
-
Jan 07, 2026
3.85
3.86
3.77
3.80
3.80
-1.04%
0
-
Jan 06, 2026
3.86
3.86
3.83
3.84
3.84
0.00%
0
-
Jan 05, 2026
3.87
3.90
3.82
3.84
3.84
-0.26%
0
-
Rows: