Arlandastad Group AB (DE:9KO)
FRANKFURT:9KO
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.64
3.69
3.64
3.68
3.68
+0.82%
0
-
Apr 06, 2026
3.65
3.66
3.57
3.65
3.65
0.00%
0
-
Apr 03, 2026
3.65
3.66
3.57
3.65
3.65
0.00%
0
-
Apr 02, 2026
3.65
3.66
3.57
3.65
3.65
-0.27%
0
-
Apr 01, 2026
3.70
3.77
3.65
3.66
3.66
-0.54%
0
-
Mar 31, 2026
3.72
3.72
3.66
3.68
3.68
-1.08%
0
-
Mar 30, 2026
3.69
3.72
3.60
3.72
3.72
+1.09%
0
-
Mar 27, 2026
3.58
3.68
3.58
3.68
3.68
+3.08%
0
-
Mar 26, 2026
3.72
3.72
3.57
3.57
3.57
-4.03%
0
-
Mar 25, 2026
3.69
3.73
3.64
3.72
3.72
+1.36%
0
-
Mar 24, 2026
3.77
3.77
3.67
3.67
3.67
-2.39%
0
-
Mar 23, 2026
3.78
3.78
3.57
3.76
3.76
-0.27%
0
-
Mar 20, 2026
3.64
3.77
3.61
3.77
3.77
+3.86%
0
-
Mar 19, 2026
3.95
3.95
3.63
3.63
3.63
-8.10%
0
-
Mar 18, 2026
4.02
4.02
3.95
3.95
3.95
-1.25%
0
-
Mar 17, 2026
4.01
4.02
4.00
4.00
4.00
0.00%
0
-
Mar 16, 2026
4.08
4.08
3.98
4.00
4.00
-1.48%
0
-
Mar 13, 2026
4.05
4.06
4.00
4.06
4.06
+0.25%
0
-
Mar 12, 2026
4.06
4.07
4.03
4.05
4.05
-0.25%
0
-
Mar 11, 2026
4.10
4.10
4.05
4.06
4.06
-0.73%
0
-
Mar 10, 2026
3.98
4.09
3.96
4.09
4.09
+3.28%
0
-
Mar 09, 2026
4.01
4.02
3.94
3.96
3.96
-1.00%
0
-
Mar 06, 2026
3.99
4.02
3.93
4.00
4.00
+0.76%
0
-
Mar 05, 2026
3.93
3.97
3.93
3.97
3.97
+1.02%
0
-
Mar 04, 2026
3.84
4.01
3.83
3.93
3.93
+2.88%
0
-
Mar 03, 2026
4.05
4.05
3.77
3.82
3.82
-5.68%
0
-
Mar 02, 2026
4.16
4.16
4.03
4.05
4.05
-2.88%
0
-
Feb 27, 2026
4.16
4.22
4.07
4.17
4.17
+0.48%
0
-
Feb 26, 2026
4.24
4.24
4.11
4.15
4.15
-1.89%
0
-
Feb 25, 2026
4.25
4.25
4.19
4.23
4.23
0.00%
0
-
Feb 24, 2026
4.27
4.27
4.18
4.23
4.23
-0.47%
0
-
Feb 23, 2026
4.30
4.30
4.17
4.25
4.25
-0.93%
0
-
Feb 20, 2026
4.22
4.29
4.15
4.29
4.29
+2.14%
0
-
Feb 19, 2026
4.28
4.28
4.09
4.20
4.20
-1.41%
0
-
Feb 18, 2026
4.22
4.29
3.92
4.26
4.26
+1.43%
0
-
Feb 17, 2026
4.28
4.28
4.13
4.20
4.20
-3.00%
0
-
Feb 16, 2026
4.35
4.35
4.19
4.27
4.27
-1.39%
0
-
Feb 13, 2026
4.20
4.33
4.20
4.33
4.33
+3.34%
0
-
Feb 12, 2026
4.29
4.29
4.04
4.19
4.19
-2.10%
0
-
Feb 11, 2026
4.34
4.34
4.26
4.28
4.28
+2.39%
0
-
Feb 10, 2026
4.19
4.32
4.19
4.32
4.32
+3.35%
0
-
Feb 09, 2026
4.21
4.26
4.17
4.18
4.18
-0.48%
0
-
Feb 06, 2026
4.20
4.24
4.18
4.20
4.20
0.00%
0
-
Feb 05, 2026
4.35
4.35
4.20
4.20
4.20
-3.23%
0
-
Feb 04, 2026
4.29
4.34
4.22
4.34
4.34
+1.64%
0
-
Feb 03, 2026
4.35
4.41
4.27
4.27
4.27
-1.39%
0
-
Feb 02, 2026
4.45
4.48
4.31
4.33
4.33
-2.70%
0
-
Jan 30, 2026
4.48
4.48
4.39
4.45
4.45
-0.45%
0
-
Jan 29, 2026
4.45
4.47
4.29
4.47
4.47
+1.13%
0
-
Jan 28, 2026
4.27
4.42
4.27
4.42
4.42
+2.55%
0
-
Rows: