Midsona AB Class B (DE:9KF)
FRANKFURT:9KF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.14
1.14
1.14
1.14
1.14
-3.80%
0
0.00
Apr 07, 2026
1.19
1.19
1.19
1.19
1.19
+5.80%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
+2.28%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
+7.35%
0
0.00
Mar 31, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Mar 27, 2026
1.06
1.06
1.06
1.06
1.06
-4.07%
0
0.00
Mar 26, 2026
1.11
1.11
1.11
1.11
1.11
+5.24%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
-2.42%
0
0.00
Mar 23, 2026
1.04
1.04
1.04
1.04
1.04
+2.48%
0
0.00
Mar 20, 2026
1.01
1.01
1.01
1.01
1.01
-4.72%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
-4.50%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 17, 2026
1.11
1.11
1.11
1.11
1.11
+6.73%
0
0.00
Mar 16, 2026
1.04
1.04
1.04
1.04
1.04
-5.45%
0
0.00
Mar 13, 2026
1.01
1.12
1.01
1.10
1.10
+15.79%
10,118
236.09
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-2.46%
0
0.00
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
-2.01%
0
0.00
Mar 10, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
+0.81%
0
0.00
Mar 06, 2026
0.99
0.99
0.99
0.99
0.99
-2.27%
0
0.00
Mar 05, 2026
1.02
1.02
1.02
1.02
1.02
+3.15%
0
0.00
Mar 04, 2026
0.98
0.98
0.98
0.98
0.98
-3.53%
0
0.00
Mar 03, 2026
1.02
1.02
1.02
1.02
1.02
+1.49%
0
0.00
Mar 02, 2026
1.01
1.01
1.01
1.01
1.01
-1.95%
2,700
∞
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
-1.91%
0
-
Feb 26, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
0
-
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
-
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
+6.63%
0
-
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
-2.82%
0
-
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
-5.33%
0
-
Feb 19, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
0
-
Feb 18, 2026
1.04
1.04
1.04
1.04
1.04
-2.36%
0
-
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
+4.43%
0
-
Feb 16, 2026
1.10
1.10
1.10
1.10
1.10
+7.88%
0
-
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
+2.32%
0
-
Feb 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
-
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
+9.49%
0
-
Feb 10, 2026
0.94
0.94
0.94
0.94
0.94
+3.31%
0
-
Feb 09, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
-
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
-6.86%
0
-
Feb 05, 2026
0.96
0.96
0.96
0.96
0.96
+6.89%
0
-
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
+0.67%
0
-
Feb 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.59%
0
-
Feb 02, 2026
0.88
0.88
0.88
0.88
0.88
+8.64%
0
-
Jan 30, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
-
Jan 29, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
-
Rows: