tiprankstipranks
Midsona AB Class B (DE:9KF)
FRANKFURT:9KF
Germany Market
9KF
Midsona AB Class B
RESEARCH TOOLSreports
Want to see DE:9KF full AI Analyst Report?

Midsona AB Class B (9KF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
May 21, 2026
1.16
1.16
1.16
1.16
1.16
+1.31%
0
0.00
May 20, 2026
1.15
1.15
1.15
1.15
1.15
+1.33%
0
0.00
May 19, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
0.00
May 18, 2026
1.16
1.16
1.16
1.16
1.16
+4.98%
0
0.00
May 15, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
0
0.00
May 14, 2026
1.11
1.11
1.11
1.11
1.11
-1.33%
0
0.00
May 13, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
May 12, 2026
1.14
1.14
1.14
1.14
1.14
+2.71%
0
0.00
May 11, 2026
1.11
1.11
1.11
1.11
1.11
+2.79%
0
0.00
May 08, 2026
1.08
1.08
1.08
1.08
1.08
-3.15%
0
0.00
May 07, 2026
1.11
1.11
1.11
1.11
1.11
+2.40%
0
0.00
May 06, 2026
1.11
1.11
1.11
1.11
1.08
+5.24%
0
0.00
May 05, 2026
1.05
1.05
1.05
1.05
1.03
-3.65%
0
0.00
May 04, 2026
1.09
1.09
1.09
1.09
1.07
+4.80%
0
0.00
May 01, 2026
1.04
1.04
1.04
1.04
1.02
0.00%
0
0.00
Apr 30, 2026
1.04
1.04
1.04
1.04
1.02
-0.97%
0
0.00
Apr 29, 2026
1.05
1.05
1.05
1.05
1.03
+1.48%
0
0.00
Apr 28, 2026
1.04
1.04
1.04
1.04
1.02
-0.98%
0
0.00
Apr 27, 2026
1.05
1.05
1.05
1.05
1.03
-10.71%
0
0.00
Apr 24, 2026
1.17
1.17
1.17
1.17
1.15
+5.90%
0
0.00
Apr 23, 2026
1.11
1.11
1.11
1.11
1.08
-3.90%
0
0.00
Apr 22, 2026
1.15
1.15
1.15
1.15
1.13
-4.16%
0
0.00
Apr 21, 2026
1.20
1.20
1.20
1.20
1.18
+4.81%
0
0.00
Apr 20, 2026
1.15
1.15
1.15
1.15
1.12
-0.88%
0
0.00
Apr 17, 2026
1.16
1.16
1.16
1.16
1.13
-0.44%
0
0.00
Apr 16, 2026
1.16
1.16
1.16
1.16
1.14
-1.73%
0
0.00
Apr 15, 2026
1.18
1.18
1.18
1.18
1.16
-1.28%
0
0.00
Apr 14, 2026
1.20
1.19
1.19
1.19
1.17
-1.18%
0
0.00
Apr 13, 2026
1.21
1.21
1.21
1.21
1.19
-1.25%
0
0.00
Apr 10, 2026
1.19
1.23
1.19
1.23
1.20
+6.09%
3,332
16.38
Apr 09, 2026
1.16
1.16
1.16
1.16
1.13
+1.25%
0
0.00
Apr 08, 2026
1.14
1.14
1.14
1.14
1.12
-3.78%
0
0.00
Apr 07, 2026
1.19
1.19
1.19
1.19
1.16
+5.82%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.10
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.10
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.10
+2.33%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.07
+7.29%
0
0.00
Mar 31, 2026
1.02
1.02
1.02
1.02
1.00
-0.99%
0
0.00
Mar 30, 2026
1.03
1.03
1.03
1.03
1.01
-2.79%
0
0.00
Mar 27, 2026
1.06
1.06
1.06
1.06
1.04
-4.06%
0
0.00
Mar 26, 2026
1.11
1.11
1.11
1.11
1.08
+5.24%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.03
+3.94%
0
0.00
Mar 24, 2026
1.01
1.01
1.01
1.01
0.99
-2.36%
0
0.00
Mar 23, 2026
1.04
1.04
1.04
1.04
1.02
+2.42%
0
0.00
Mar 20, 2026
1.01
1.01
1.01
1.01
0.99
-4.71%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.04
-4.50%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.09
0.00%
0
0.00
Mar 17, 2026
1.11
1.11
1.11
1.11
1.09
+6.76%
0
0.00
Mar 16, 2026
1.04
1.04
1.04
1.04
1.02
-5.47%
0
0.00
Rows:
50