tiprankstipranks
Midsona AB Class B (DE:9KF)
FRANKFURT:9KF
Germany Market
9KF
Midsona AB Class B
RESEARCH TOOLSreports
Want to see DE:9KF full AI Analyst Report?

Midsona AB Class B (9KF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Apr 29, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
0
0.00
Apr 28, 2026
1.04
1.04
1.04
1.04
1.04
-0.96%
0
0.00
Apr 27, 2026
1.05
1.05
1.05
1.05
1.05
-10.68%
0
0.00
Apr 24, 2026
1.17
1.17
1.17
1.17
1.17
+5.88%
0
0.00
Apr 23, 2026
1.11
1.11
1.11
1.11
1.11
-3.91%
0
0.00
Apr 22, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
0
0.00
Apr 21, 2026
1.20
1.20
1.20
1.20
1.20
+4.80%
0
0.00
Apr 20, 2026
1.15
1.15
1.15
1.15
1.15
-0.87%
0
0.00
Apr 17, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
0
0.00
Apr 16, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Apr 15, 2026
1.18
1.18
1.18
1.18
1.18
-1.26%
0
0.00
Apr 14, 2026
1.20
1.20
1.20
1.20
1.20
-1.24%
0
0.00
Apr 13, 2026
1.21
1.21
1.21
1.21
1.21
-1.22%
0
0.00
Apr 10, 2026
1.19
1.23
1.19
1.23
1.23
+6.06%
3,332
16.38
Apr 09, 2026
1.16
1.16
1.16
1.16
1.16
+1.32%
0
0.00
Apr 08, 2026
1.14
1.14
1.14
1.14
1.14
-3.80%
0
0.00
Apr 07, 2026
1.19
1.19
1.19
1.19
1.19
+5.80%
0
0.00
Apr 06, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.12
1.12
1.12
1.12
1.12
+2.28%
0
0.00
Apr 01, 2026
1.10
1.10
1.10
1.10
1.10
+7.35%
0
0.00
Mar 31, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Mar 30, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Mar 27, 2026
1.06
1.06
1.06
1.06
1.06
-4.07%
0
0.00
Mar 26, 2026
1.11
1.11
1.11
1.11
1.11
+5.24%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Mar 24, 2026
1.01
1.01
1.01
1.01
1.01
-2.42%
0
0.00
Mar 23, 2026
1.04
1.04
1.04
1.04
1.04
+2.48%
0
0.00
Mar 20, 2026
1.01
1.01
1.01
1.01
1.01
-4.72%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
-4.50%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 17, 2026
1.11
1.11
1.11
1.11
1.11
+6.73%
0
0.00
Mar 16, 2026
1.04
1.04
1.04
1.04
1.04
-5.45%
0
0.00
Mar 13, 2026
1.01
1.12
1.01
1.10
1.10
+15.79%
10,118
236.09
Mar 12, 2026
0.95
0.95
0.95
0.95
0.95
-2.46%
0
0.00
Mar 11, 2026
0.97
0.97
0.97
0.97
0.97
-2.01%
0
0.00
Mar 10, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Mar 09, 2026
1.00
1.00
1.00
1.00
1.00
+0.81%
0
0.00
Mar 06, 2026
0.99
0.99
0.99
0.99
0.99
-2.27%
0
0.00
Mar 05, 2026
1.02
1.02
1.02
1.02
1.02
+3.15%
0
0.00
Mar 04, 2026
0.98
0.98
0.98
0.98
0.98
-3.53%
0
0.00
Mar 03, 2026
1.02
1.02
1.02
1.02
1.02
+1.49%
0
0.00
Mar 02, 2026
1.01
1.01
1.01
1.01
1.01
-1.95%
2,700
∞
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
-1.91%
0
-
Feb 26, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
0
-
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
-
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
+6.63%
0
-
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
-2.82%
0
-
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
-5.33%
0
-
Rows:
50