Marusan Securities Co., Ltd. (DE:9KC)
FRANKFURT:9KC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
-
Apr 07, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
-
Apr 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Apr 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Apr 02, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
-
Apr 01, 2026
5.55
5.55
5.55
5.55
5.55
+2.78%
0
-
Mar 31, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
-
Mar 30, 2026
5.35
5.35
5.35
5.35
5.35
-1.69%
0
-
Mar 27, 2026
5.65
5.65
5.65
5.65
5.44
0.00%
0
-
Mar 26, 2026
5.65
5.65
5.65
5.65
5.44
-0.87%
0
-
Mar 25, 2026
5.70
5.70
5.70
5.70
5.49
0.00%
0
-
Mar 24, 2026
5.70
5.70
5.70
5.70
5.49
+1.78%
0
-
Mar 23, 2026
5.60
5.60
5.60
5.60
5.39
-1.75%
0
-
Mar 20, 2026
5.70
5.70
5.70
5.70
5.49
-0.87%
0
-
Mar 19, 2026
5.75
5.75
5.75
5.75
5.54
0.00%
0
-
Mar 18, 2026
5.75
5.75
5.75
5.75
5.54
+1.76%
0
0.00
Mar 17, 2026
5.65
5.65
5.65
5.65
5.44
-0.87%
0
0.00
Mar 16, 2026
5.70
5.70
5.70
5.70
5.49
+5.56%
0
0.00
Mar 13, 2026
5.40
5.40
5.40
5.40
5.20
-0.91%
0
0.00
Mar 12, 2026
5.45
5.45
5.45
5.45
5.25
-1.80%
0
0.00
Mar 11, 2026
5.55
5.55
5.55
5.55
5.35
0.00%
0
0.00
Mar 10, 2026
5.55
5.55
5.55
5.55
5.35
+1.83%
0
0.00
Mar 09, 2026
5.45
5.45
5.45
5.45
5.25
-2.69%
0
0.00
Mar 06, 2026
5.60
5.60
5.60
5.60
5.39
-1.75%
0
0.00
Mar 05, 2026
5.70
5.70
5.70
5.70
5.49
+3.64%
0
0.00
Mar 04, 2026
5.50
5.50
5.50
5.50
5.30
-3.52%
0
0.00
Mar 03, 2026
5.70
5.70
5.70
5.70
5.49
-1.72%
0
0.00
Mar 02, 2026
5.80
5.80
5.80
5.80
5.59
-3.34%
0
0.00
Feb 27, 2026
6.00
6.00
6.00
6.00
5.78
+3.46%
0
0.00
Feb 26, 2026
5.80
5.80
5.80
5.80
5.59
0.00%
0
0.00
Feb 25, 2026
5.80
5.80
5.80
5.80
5.59
-0.85%
0
0.00
Feb 24, 2026
5.85
5.85
5.85
5.85
5.63
0.00%
0
0.00
Feb 23, 2026
5.85
5.85
5.85
5.85
5.63
+0.86%
0
0.00
Feb 20, 2026
5.80
5.80
5.80
5.80
5.59
-1.71%
0
0.00
Feb 19, 2026
5.90
5.90
5.90
5.90
5.68
0.00%
0
0.00
Feb 18, 2026
5.90
5.90
5.90
5.90
5.68
0.00%
0
0.00
Feb 17, 2026
5.90
5.90
5.90
5.90
5.68
0.00%
0
0.00
Feb 16, 2026
5.90
5.90
5.90
5.90
5.68
0.00%
0
0.00
Feb 13, 2026
5.90
5.90
5.90
5.90
5.68
0.00%
0
0.00
Feb 12, 2026
5.90
5.90
5.90
5.90
5.68
0.00%
0
0.00
Feb 11, 2026
5.90
5.90
5.90
5.90
5.68
+0.87%
0
0.00
Feb 10, 2026
5.85
5.85
5.85
5.85
5.63
+2.62%
0
0.00
Feb 09, 2026
5.70
5.70
5.70
5.70
5.49
0.00%
0
0.00
Feb 06, 2026
5.70
5.70
5.70
5.70
5.49
+0.88%
0
0.00
Feb 05, 2026
5.65
5.65
5.65
5.65
5.44
-0.87%
0
0.00
Feb 04, 2026
5.70
5.70
5.70
5.70
5.49
+0.88%
0
0.00
Feb 03, 2026
5.65
5.65
5.65
5.65
5.44
+0.89%
0
0.00
Feb 02, 2026
5.60
5.60
5.60
5.60
5.39
-0.88%
0
0.00
Jan 30, 2026
5.65
5.65
5.65
5.65
5.44
0.00%
0
0.00
Jan 29, 2026
5.65
5.65
5.65
5.65
5.44
+1.81%
0
0.00
Rows: