tiprankstipranks
Nextedia SA (DE:9KA)
FRANKFURT:9KA
Germany Market
9KA
Nextedia SA
RESEARCH TOOLSreports
Want to see DE:9KA full AI Analyst Report?

Nextedia SA (9KA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
0
0.00
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
-4.57%
0
0.00
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
0
0.00
Apr 23, 2026
0.35
0.35
0.35
0.35
0.35
-8.24%
0
0.00
Apr 22, 2026
0.35
0.38
0.35
0.38
0.38
+8.67%
450
∞
Apr 21, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
+6.50%
0
-
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.22%
0
-
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
-
Apr 15, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
-
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
-3.21%
0
-
Apr 13, 2026
0.34
0.34
0.34
0.34
0.34
+1.48%
0
-
Apr 10, 2026
0.34
0.34
0.34
0.34
0.34
-2.59%
0
-
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
0
-
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+4.88%
0
-
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
-6.82%
0
-
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
+2.04%
0
-
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
-9.74%
0
-
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
0
-
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
-4.70%
0
-
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
-
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
-
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
-
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
0
-
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
+0.79%
0
-
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
+2.94%
0
0.00
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
-2.35%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.80%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
+5.31%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
0
0.00
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
+0.79%
0
0.00
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
+1.87%
0
0.00
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
+1.08%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
-2.37%
0
0.00
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
0
0.00
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
-5.31%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+3.34%
0
0.00
Rows:
50