Education
About Us
Working with TipRanks
Follow Us
Nextedia SA (DE:9KA)
FRANKFURT:9KA
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
0
0.00
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Jan 06, 2026
0.41
0.41
0.41
0.41
0.41
+2.27%
0
0.00
Jan 05, 2026
0.40
0.40
0.40
0.40
0.40
+2.32%
0
0.00
Jan 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jan 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 30, 2025
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
Dec 29, 2025
0.40
0.40
0.40
0.40
0.40
+4.44%
0
0.00
Dec 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.38
0.38
0.38
0.38
-9.46%
0
0.00
Dec 22, 2025
0.37
0.42
0.37
0.42
0.42
+6.55%
2,551
11.99
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
-1.98%
0
0.00
Dec 18, 2025
0.41
0.41
0.41
0.41
0.41
-5.81%
0
0.00
Dec 17, 2025
0.41
0.43
0.41
0.43
0.43
+3.61%
449
2.18
Dec 16, 2025
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
+1.21%
0
0.00
Dec 12, 2025
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
-2.09%
0
0.00
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
-4.65%
0
0.00
Dec 08, 2025
0.42
0.45
0.42
0.45
0.45
+8.92%
1,656
9.23
Dec 05, 2025
0.42
0.42
0.42
0.42
0.42
-1.89%
0
0.00
Dec 04, 2025
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Dec 03, 2025
0.42
0.42
0.42
0.42
0.42
+8.48%
0
0.00
Dec 02, 2025
0.39
0.39
0.39
0.39
0.39
-5.35%
0
0.00
Dec 01, 2025
0.38
0.41
0.38
0.41
0.41
+7.87%
160
0.91
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
+2.70%
0
0.00
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
-3.89%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
-2.28%
0
0.00
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Nov 24, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
-0.75%
0
0.00
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
-5.67%
0
0.00
Nov 18, 2025
0.39
0.42
0.39
0.42
0.42
+5.75%
503
2.98
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
+0.25%
0
0.00
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
-7.42%
0
0.00
Nov 10, 2025
0.40
0.43
0.40
0.43
0.43
+8.29%
590
1.28
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
-1.24%
0
0.00
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
-2.42%
0
0.00
Nov 05, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 04, 2025
0.41
0.41
0.41
0.41
0.41
-6.56%
0
0.00
Nov 03, 2025
0.41
0.44
0.41
0.44
0.44
+6.76%
98
0.21
Rows: