Education
About Us
Working with TipRanks
Follow Us
Nextedia SA (DE:9KA)
FRANKFURT:9KA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
+2.94%
0
0.00
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
-2.35%
0
0.00
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
-1.80%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Mar 06, 2026
0.40
0.40
0.40
0.40
0.40
+5.31%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
0.00
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
-0.78%
0
0.00
Mar 02, 2026
0.39
0.39
0.39
0.39
0.39
+0.79%
0
0.00
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
+1.87%
0
0.00
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
+1.08%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
-2.37%
0
0.00
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
-7.32%
0
0.00
Feb 23, 2026
0.41
0.41
0.41
0.41
0.41
-5.31%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+3.34%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
+10.67%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
-0.80%
0
0.00
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.06%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+2.43%
0
0.00
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.39%
0
0.00
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.59%
0
0.00
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
-2.08%
0
0.00
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.26%
0
0.00
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Jan 29, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
0
0.00
Jan 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
0
0.00
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
-1.79%
0
0.00
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
-2.24%
0
0.00
Jan 22, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
+0.75%
0
0.00
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Jan 19, 2026
0.41
0.41
0.41
0.41
0.41
-1.21%
0
0.00
Jan 16, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jan 15, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Jan 13, 2026
0.42
0.42
0.42
0.42
0.42
+1.72%
0
0.00
Jan 12, 2026
0.41
0.41
0.41
0.41
0.41
+2.00%
0
0.00
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
0
0.00
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.00%
0
0.00
Rows: