Education
About Us
Working with TipRanks
Follow Us
BactiQuant A/S (DE:9JX)
FRANKFURT:9JX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+8.93%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.06%
0
0.00
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-4.71%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+4.64%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.54%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+12.74%
0
0.00
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
+7.17%
0
0.00
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-11.61%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+8.39%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-10.40%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-3.32%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
+3.44%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
-4.84%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.88%
20
63.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.87%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+4.93%
0
0.00
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.41%
0
0.00
Feb 10, 2026
0.37
0.43
0.37
0.43
0.43
+15.78%
20
∞
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.61%
0
-
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
-13.39%
0
-
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
+3.46%
0
-
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
-
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
-
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-2.65%
0
-
Jan 29, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
-
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
+1.59%
0
-
Jan 27, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
-
Jan 26, 2026
0.44
0.44
0.44
0.44
0.44
+2.08%
0
-
Jan 23, 2026
0.43
0.43
0.43
0.43
0.43
+16.13%
0
-
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-11.43%
0
-
Jan 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
-
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-2.55%
0
-
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
-2.48%
0
-
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
-2.21%
0
-
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
+1.34%
0
-
Jan 14, 2026
0.45
0.45
0.45
0.45
0.45
-4.28%
0
-
Jan 13, 2026
0.47
0.47
0.47
0.47
0.47
-2.30%
0
-
Jan 12, 2026
0.48
0.48
0.48
0.48
0.48
+3.46%
0
-
Jan 09, 2026
0.46
0.46
0.46
0.46
0.46
-4.15%
0
-
Jan 08, 2026
0.48
0.48
0.48
0.48
0.48
+2.99%
0
-
Jan 07, 2026
0.47
0.47
0.47
0.47
0.47
-5.84%
0
-
Rows: