Education
About Us
Working with TipRanks
Follow Us
BactiQuant A/S (DE:9JX)
FRANKFURT:9JX
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 25, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
+1.64%
0
-
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
0
-
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
-0.69%
0
-
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
-5.24%
0
-
Dec 17, 2025
0.46
0.46
0.46
0.46
0.46
+2.69%
0
-
Dec 16, 2025
0.45
0.45
0.45
0.45
0.45
-4.90%
0
-
Dec 15, 2025
0.47
0.47
0.47
0.47
0.47
+13.83%
0
-
Dec 12, 2025
0.41
0.41
0.41
0.41
0.41
-1.90%
0
-
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
-3.89%
0
-
Dec 10, 2025
0.44
0.44
0.44
0.44
0.44
-5.41%
0
-
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
-3.95%
0
-
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
+4.11%
0
-
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
-8.70%
0
-
Dec 04, 2025
0.51
0.51
0.51
0.51
0.51
+3.48%
0
-
Dec 03, 2025
0.49
0.49
0.49
0.49
0.49
-7.39%
0
-
Dec 02, 2025
0.53
0.53
0.53
0.53
0.53
+4.14%
0
-
Dec 01, 2025
0.51
0.51
0.51
0.51
0.51
+12.42%
0
-
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
+4.64%
0
-
Nov 27, 2025
0.43
0.43
0.43
0.43
0.43
+14.63%
0
-
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
-0.79%
0
-
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
+4.70%
0
-
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
-5.48%
0
-
Nov 21, 2025
0.38
0.38
0.38
0.38
0.38
+12.65%
0
-
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
+14.86%
0
-
Nov 19, 2025
0.30
0.30
0.30
0.30
0.30
+0.68%
0
-
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
+4.63%
0
-
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
+1.44%
0
-
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
+3.36%
0
-
Nov 13, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
0
-
Nov 12, 2025
0.27
0.27
0.27
0.27
0.27
-0.37%
0
-
Nov 11, 2025
0.27
0.27
0.27
0.27
0.27
-6.29%
0
-
Nov 10, 2025
0.29
0.29
0.29
0.29
0.29
+5.15%
0
-
Nov 07, 2025
0.27
0.27
0.27
0.27
0.27
+11.93%
0
-
Nov 06, 2025
0.24
0.24
0.24
0.24
0.24
-2.80%
0
-
Nov 05, 2025
0.25
0.25
0.25
0.25
0.25
+3.31%
0
-
Nov 04, 2025
0.24
0.24
0.24
0.24
0.24
-2.42%
0
-
Nov 03, 2025
0.25
0.25
0.25
0.25
0.25
-2.36%
0
-
Oct 31, 2025
0.25
0.25
0.25
0.25
0.25
-1.55%
0
-
Oct 30, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Oct 29, 2025
0.26
0.26
0.26
0.26
0.26
-3.37%
0
-
Oct 28, 2025
0.27
0.27
0.27
0.27
0.27
+1.91%
0
-
Oct 27, 2025
0.26
0.26
0.26
0.26
0.26
-5.42%
0
-
Oct 24, 2025
0.28
0.28
0.28
0.28
0.28
+2.21%
0
-
Oct 23, 2025
0.27
0.27
0.27
0.27
0.27
-0.73%
0
-
Oct 22, 2025
0.27
0.27
0.27
0.27
0.27
+5.81%
0
-
Oct 21, 2025
0.26
0.26
0.26
0.26
0.26
+1.18%
0
-
Oct 20, 2025
0.26
0.26
0.26
0.26
0.26
-3.04%
0
-
Rows: