tiprankstipranks
BactiQuant A/S (DE:9JX)
FRANKFURT:9JX
Germany Market
9JX
BactiQuant A/S
RESEARCH TOOLSreports

BactiQuant A/S (9JX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
-4.85%
0
0.00
Apr 07, 2026
0.33
0.33
0.33
0.33
0.33
-7.04%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
+12.34%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
+6.04%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
0.00
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
-4.13%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-3.96%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+4.46%
0
0.00
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
-4.27%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-10.38%
0
0.00
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-4.69%
0
0.00
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
+0.79%
0
0.00
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+8.93%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.06%
0
0.00
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-4.71%
0
0.00
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
+4.64%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.54%
0
0.00
Mar 06, 2026
0.35
0.35
0.35
0.35
0.35
+12.74%
0
0.00
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
+7.17%
0
0.00
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-11.61%
0
0.00
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+8.39%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-10.40%
0
0.00
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
+0.87%
0
0.00
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.00%
0
0.00
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-3.32%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
+3.44%
0
0.00
Feb 18, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
-4.84%
0
0.00
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.88%
20
63.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.87%
0
0.00
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+4.93%
0
0.00
Feb 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.41%
0
0.00
Feb 10, 2026
0.37
0.43
0.37
0.43
0.43
+15.78%
20
∞
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Feb 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.61%
0
-
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
-13.39%
0
-
Feb 04, 2026
0.45
0.45
0.45
0.45
0.45
+3.46%
0
-
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
-
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
-
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-2.65%
0
-
Rows:
50