Gaming Factory SA (DE:9JU)
FRANKFURT:9JU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.17
1.17
1.17
1.17
1.17
+0.69%
0
-
Apr 09, 2026
1.16
1.16
1.16
1.16
1.16
+1.57%
0
-
Apr 08, 2026
1.15
1.15
1.15
1.15
1.15
+0.35%
0
-
Apr 07, 2026
1.14
1.14
1.14
1.14
1.14
+1.06%
0
-
Apr 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Apr 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Apr 02, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
-
Apr 01, 2026
1.11
1.11
1.11
1.11
1.11
-5.13%
0
-
Mar 31, 2026
1.17
1.17
1.17
1.17
1.17
+3.08%
0
-
Mar 30, 2026
1.14
1.14
1.14
1.14
1.14
-5.02%
0
-
Mar 27, 2026
1.20
1.20
1.20
1.20
1.20
-1.65%
0
-
Mar 26, 2026
1.22
1.22
1.22
1.22
1.22
+2.53%
0
-
Mar 25, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
0
-
Mar 24, 2026
1.19
1.19
1.19
1.19
1.19
-3.64%
0
0.00
Mar 23, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Mar 19, 2026
1.25
1.25
1.25
1.25
1.25
+1.21%
0
0.00
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
0
0.00
Mar 17, 2026
1.25
1.25
1.25
1.25
1.25
-6.72%
0
0.00
Mar 16, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
0
0.00
Mar 13, 2026
1.30
1.30
1.30
1.30
1.30
-4.41%
0
0.00
Mar 12, 2026
1.36
1.36
1.36
1.36
1.36
+1.12%
0
0.00
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-1.47%
0
0.00
Mar 10, 2026
1.37
1.37
1.37
1.37
1.37
+2.25%
0
0.00
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
-3.61%
0
0.00
Mar 06, 2026
1.39
1.39
1.39
1.39
1.39
+1.47%
0
0.00
Mar 05, 2026
1.37
1.37
1.37
1.37
1.37
-0.73%
0
0.00
Mar 04, 2026
1.38
1.38
1.38
1.38
1.38
-2.14%
0
0.00
Mar 03, 2026
1.41
1.41
1.41
1.41
1.41
-0.71%
0
0.00
Mar 02, 2026
1.42
1.42
1.42
1.42
1.42
-2.08%
0
0.00
Feb 27, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
0
0.00
Feb 26, 2026
1.48
1.48
1.48
1.48
1.48
+5.36%
0
0.00
Feb 25, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
0
0.00
Feb 24, 2026
1.40
1.40
1.40
1.40
1.40
-3.46%
0
0.00
Feb 23, 2026
1.45
1.45
1.45
1.45
1.45
+1.05%
0
0.00
Feb 20, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
0
0.00
Feb 19, 2026
1.43
1.43
1.43
1.43
1.43
+1.79%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
-5.08%
0
0.00
Feb 17, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Feb 16, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Feb 13, 2026
1.48
1.48
1.48
1.48
1.48
-2.64%
0
0.00
Feb 12, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
0
0.00
Feb 11, 2026
1.55
1.55
1.55
1.55
1.55
-2.22%
0
0.00
Feb 10, 2026
1.60
1.60
1.60
1.60
1.60
+0.95%
0
0.00
Feb 09, 2026
1.58
1.58
1.58
1.58
1.58
+0.32%
0
0.00
Feb 06, 2026
1.58
1.58
1.58
1.58
1.58
+1.29%
0
0.00
Feb 05, 2026
1.56
1.56
1.56
1.56
1.56
+1.63%
0
0.00
Feb 04, 2026
1.53
1.53
1.53
1.53
1.53
-4.38%
0
0.00
Feb 03, 2026
1.60
1.60
1.60
1.60
1.60
-0.31%
0
0.00
Feb 02, 2026
1.61
1.61
1.61
1.61
1.61
+2.56%
0
0.00
Rows: