Nordnet AB (DE:9JL)
STUTTGART:9JL
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
29.28
29.48
29.28
29.28
29.28
0.00%
0
0.00
May 28, 2026
29.66
29.84
29.28
29.28
29.28
-2.20%
0
0.00
May 27, 2026
30.04
30.42
29.86
29.94
29.94
-0.27%
0
0.00
May 26, 2026
30.04
30.36
29.92
30.02
30.02
-0.53%
0
0.00
May 25, 2026
30.00
30.24
29.92
30.18
30.18
+2.58%
0
0.00
May 22, 2026
29.14
29.78
29.10
29.42
29.42
+0.89%
0
0.00
May 21, 2026
28.82
29.30
28.74
29.16
29.16
+0.76%
0
0.00
May 20, 2026
28.30
29.24
28.30
28.94
28.94
+3.65%
0
0.00
May 19, 2026
27.70
28.36
27.66
27.92
27.92
+0.36%
0
0.00
May 18, 2026
27.02
27.92
26.90
27.82
27.82
+2.20%
0
0.00
May 15, 2026
27.44
27.80
27.22
27.22
27.22
-2.37%
0
0.00
May 14, 2026
27.78
28.02
27.78
27.88
27.88
+0.29%
0
0.00
May 13, 2026
27.88
28.12
27.42
27.80
27.80
-0.14%
0
0.00
May 12, 2026
28.02
28.08
27.64
27.84
27.84
-0.71%
0
0.00
May 11, 2026
28.06
28.20
28.02
28.04
28.04
-0.50%
0
0.00
May 08, 2026
28.50
28.66
28.06
28.18
28.18
-0.98%
0
0.00
May 07, 2026
29.02
29.08
28.46
28.46
28.46
-1.93%
0
0.00
May 06, 2026
29.00
29.70
28.94
29.02
29.02
+0.69%
0
0.00
May 05, 2026
27.72
28.86
27.72
28.82
28.82
+3.97%
0
0.00
May 04, 2026
28.32
28.36
27.62
27.72
27.72
-1.98%
0
0.00
May 01, 2026
28.28
28.32
27.72
28.28
28.28
0.00%
0
0.00
Apr 30, 2026
27.72
28.32
27.72
28.28
28.28
+2.39%
0
0.00
Apr 29, 2026
28.38
28.42
27.60
27.62
27.62
-2.33%
0
0.00
Apr 28, 2026
27.70
28.54
27.62
28.28
28.28
+1.99%
0
0.00
Apr 27, 2026
28.72
28.76
28.26
28.52
27.73
-1.04%
0
0.00
Apr 24, 2026
28.92
28.96
28.64
28.82
28.02
-0.76%
0
0.00
Apr 23, 2026
30.02
30.40
28.76
29.04
28.23
-4.16%
0
0.00
Apr 22, 2026
30.64
30.74
30.24
30.30
29.46
0.00%
0
0.00
Apr 21, 2026
31.50
31.50
30.20
30.30
29.46
-3.56%
0
0.00
Apr 20, 2026
31.44
31.80
31.34
31.42
30.55
-1.07%
0
0.00
Apr 17, 2026
31.24
32.04
31.22
31.76
30.88
+1.92%
0
0.00
Apr 16, 2026
32.06
32.12
31.14
31.16
30.30
-2.38%
0
0.00
Apr 15, 2026
31.54
32.16
31.52
31.92
31.03
+0.76%
0
0.00
Apr 14, 2026
31.36
31.90
31.36
31.68
30.80
+0.77%
0
0.00
Apr 13, 2026
29.68
31.44
29.66
31.44
30.57
+4.24%
0
0.00
Apr 10, 2026
30.58
30.78
30.10
30.16
29.32
-0.72%
0
0.00
Apr 09, 2026
29.34
30.52
29.28
30.38
29.54
+3.19%
0
0.00
Apr 08, 2026
29.40
29.66
29.24
29.44
28.62
+3.96%
0
0.00
Apr 07, 2026
28.14
28.48
27.92
28.32
27.53
+0.07%
0
0.00
Apr 06, 2026
28.30
28.38
27.74
28.30
27.51
0.00%
0
0.00
Apr 03, 2026
28.30
28.38
27.74
28.30
27.51
0.00%
0
0.00
Apr 02, 2026
27.82
28.38
27.74
28.30
27.51
-0.35%
0
0.00
Apr 01, 2026
28.26
28.62
28.24
28.40
27.61
+0.78%
0
0.00
Mar 31, 2026
27.80
28.80
27.56
28.18
27.40
+3.45%
600
104.13
Mar 30, 2026
26.46
27.46
26.46
27.24
26.48
+3.10%
0
0.00
Mar 27, 2026
27.22
27.22
26.42
26.42
25.69
-2.43%
0
0.00
Mar 26, 2026
27.24
27.32
26.92
27.08
26.33
-1.03%
0
0.00
Mar 25, 2026
26.66
27.58
26.60
27.36
26.60
+2.55%
0
0.00
Mar 24, 2026
26.14
26.68
26.06
26.68
25.94
+0.75%
0
0.00
Mar 23, 2026
25.98
26.98
25.44
26.48
25.75
+0.76%
0
0.00
Rows: