Nordnet AB (DE:9JL)
STUTTGART:9JL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
30.58
30.78
30.10
30.16
30.16
-0.72%
0
0.00
Apr 09, 2026
29.34
30.52
29.28
30.38
30.38
+3.19%
0
0.00
Apr 08, 2026
29.40
29.66
29.24
29.44
29.44
+3.95%
0
0.00
Apr 07, 2026
28.14
28.48
27.92
28.32
28.32
+0.07%
0
0.00
Apr 06, 2026
28.30
28.38
27.74
28.30
28.30
0.00%
0
0.00
Apr 03, 2026
28.30
28.38
27.74
28.30
28.30
0.00%
0
0.00
Apr 02, 2026
27.82
28.38
27.74
28.30
28.30
-0.35%
0
0.00
Apr 01, 2026
28.26
28.62
28.24
28.40
28.40
+0.78%
0
0.00
Mar 31, 2026
27.80
28.80
27.56
28.18
28.18
+3.45%
600
104.13
Mar 30, 2026
26.46
27.46
26.46
27.24
27.24
+3.10%
0
0.00
Mar 27, 2026
27.22
27.22
26.42
26.42
26.42
-2.44%
0
0.00
Mar 26, 2026
27.24
27.32
26.92
27.08
27.08
-1.02%
0
0.00
Mar 25, 2026
26.66
27.58
26.60
27.36
27.36
+2.55%
0
0.00
Mar 24, 2026
26.14
26.68
26.06
26.68
26.68
+0.76%
0
0.00
Mar 23, 2026
25.98
26.98
25.44
26.48
26.48
+0.76%
0
0.00
Mar 20, 2026
27.44
27.62
26.16
26.28
26.28
-4.30%
0
0.00
Mar 19, 2026
27.56
27.62
27.16
27.46
27.46
-0.65%
0
0.00
Mar 18, 2026
28.34
28.38
27.60
27.64
27.64
-1.36%
0
0.00
Mar 17, 2026
27.36
28.08
27.32
28.02
28.02
+1.89%
0
0.00
Mar 16, 2026
27.28
27.52
26.78
27.50
27.50
+2.00%
0
0.00
Mar 13, 2026
26.96
27.54
26.66
26.96
26.96
+0.30%
0
0.00
Mar 12, 2026
27.36
27.44
26.74
26.88
26.88
-2.89%
0
0.00
Mar 11, 2026
28.04
28.08
27.44
27.68
27.68
-1.00%
0
0.00
Mar 10, 2026
27.44
28.36
27.42
27.96
27.96
+1.60%
0
0.00
Mar 09, 2026
26.26
27.52
26.26
27.52
27.52
+2.15%
0
0.00
Mar 06, 2026
27.06
27.34
26.52
26.94
26.94
+0.22%
0
0.00
Mar 05, 2026
26.58
27.34
26.58
26.88
26.88
-0.37%
0
0.00
Mar 04, 2026
26.26
27.08
26.20
26.98
26.98
+1.89%
0
0.00
Mar 03, 2026
26.18
26.62
25.72
26.48
26.48
+0.23%
0
0.00
Mar 02, 2026
26.20
26.70
26.06
26.42
26.42
-0.45%
0
0.00
Feb 27, 2026
26.76
27.00
26.54
26.54
26.54
-0.97%
0
0.00
Feb 26, 2026
26.48
26.80
26.28
26.80
26.80
+0.68%
0
0.00
Feb 25, 2026
26.46
26.86
26.44
26.62
26.62
+0.83%
0
0.00
Feb 24, 2026
26.76
26.76
26.08
26.40
26.40
-1.05%
0
0.00
Feb 23, 2026
27.52
27.74
26.64
26.68
26.68
-3.54%
0
0.00
Feb 20, 2026
27.38
27.74
27.38
27.66
27.66
+1.02%
0
0.00
Feb 19, 2026
27.54
27.64
27.32
27.38
27.38
-0.44%
0
0.00
Feb 18, 2026
27.36
27.84
27.34
27.50
27.50
+0.44%
0
0.00
Feb 17, 2026
27.42
27.64
27.30
27.38
27.38
-1.23%
0
0.00
Feb 16, 2026
27.74
28.12
27.54
27.56
27.56
-0.58%
0
0.00
Feb 13, 2026
27.58
28.00
27.54
27.72
27.72
+0.36%
0
0.00
Feb 12, 2026
28.04
28.26
27.62
27.62
27.62
-1.00%
0
0.00
Feb 11, 2026
28.68
28.68
27.32
27.90
27.90
-2.11%
0
0.00
Feb 10, 2026
28.44
28.90
28.42
28.58
28.58
+0.28%
0
0.00
Feb 09, 2026
28.20
28.52
28.16
28.50
28.50
+1.21%
0
0.00
Feb 06, 2026
27.88
28.18
27.60
28.16
28.16
+1.22%
0
0.00
Feb 05, 2026
28.50
28.76
27.76
27.82
27.82
-2.25%
0
0.00
Feb 04, 2026
28.40
28.68
28.26
28.46
28.46
+0.42%
0
0.00
Feb 03, 2026
28.06
28.56
28.06
28.34
28.34
+1.36%
0
0.00
Feb 02, 2026
26.92
28.10
26.88
27.96
27.96
+2.64%
99
23.63
Rows: