Education
About Us
Working with TipRanks
Follow Us
Nordnet AB (DE:9JL)
STUTTGART:9JL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
27.80
27.98
27.20
27.24
27.24
-2.44%
0
0.00
Jan 29, 2026
27.74
28.36
27.64
27.92
27.92
+1.09%
0
0.00
Jan 28, 2026
25.78
27.66
25.72
27.62
27.62
+8.23%
260
4,095.00
Jan 27, 2026
25.46
25.84
25.44
25.52
25.52
+0.55%
0
0.00
Jan 26, 2026
25.40
25.62
25.30
25.38
25.38
-0.08%
0
0.00
Jan 23, 2026
25.50
25.60
25.36
25.40
25.40
-0.31%
0
0.00
Jan 22, 2026
25.52
25.92
25.46
25.48
25.48
-0.08%
0
0.00
Jan 21, 2026
25.10
25.56
24.94
25.50
25.50
+2.25%
0
0.00
Jan 20, 2026
24.92
25.16
24.70
24.94
24.94
-0.32%
0
0.00
Jan 19, 2026
25.28
25.28
25.00
25.02
25.02
-3.10%
0
0.00
Jan 16, 2026
25.46
25.88
25.44
25.82
25.82
+1.57%
0
0.00
Jan 15, 2026
25.10
25.62
24.98
25.42
25.42
+1.76%
0
0.00
Jan 14, 2026
25.14
25.20
24.74
24.98
24.98
-0.87%
0
0.00
Jan 13, 2026
25.28
25.50
25.14
25.20
25.20
-0.32%
4
∞
Jan 12, 2026
24.86
25.28
24.80
25.28
25.28
+1.44%
0
-
Jan 09, 2026
24.68
25.08
24.58
24.92
24.92
+1.38%
0
-
Jan 08, 2026
24.46
24.58
24.32
24.58
24.58
+0.24%
0
-
Jan 07, 2026
24.82
24.86
24.42
24.52
24.52
-1.37%
0
-
Jan 06, 2026
24.84
24.88
24.68
24.86
24.86
+0.49%
0
-
Jan 05, 2026
25.00
25.00
24.60
24.74
24.74
-0.80%
0
-
Jan 02, 2026
24.90
25.02
24.56
24.94
24.94
+2.05%
0
-
Jan 01, 2026
24.44
24.44
24.44
24.44
24.44
0.00%
0
-
Dec 31, 2025
24.44
24.44
24.44
24.44
24.44
0.00%
0
-
Dec 30, 2025
24.44
24.44
24.44
24.44
24.44
-0.24%
0
-
Dec 29, 2025
24.68
24.68
24.50
24.50
24.50
+1.58%
0
-
Dec 26, 2025
24.12
24.12
24.12
24.12
24.12
0.00%
0
-
Dec 25, 2025
24.12
24.12
24.12
24.12
24.12
0.00%
0
-
Dec 24, 2025
24.12
24.12
24.12
24.12
24.12
0.00%
0
-
Dec 23, 2025
24.12
24.12
24.12
24.12
24.12
+0.42%
0
-
Dec 22, 2025
24.02
24.02
24.02
24.02
24.02
+0.67%
0
-
Dec 19, 2025
23.86
23.86
23.86
23.86
23.86
+1.10%
0
-
Dec 18, 2025
23.60
23.60
23.60
23.60
23.60
-0.59%
0
-
Dec 17, 2025
23.76
23.76
23.74
23.74
23.74
+0.59%
0
-
Dec 16, 2025
23.62
23.62
23.60
23.60
23.60
-0.25%
0
-
Dec 15, 2025
23.62
23.66
23.62
23.66
23.66
-0.84%
0
-
Dec 12, 2025
23.86
23.86
23.86
23.86
23.86
+0.34%
0
-
Dec 11, 2025
23.78
23.78
23.78
23.78
23.78
+0.59%
0
-
Dec 10, 2025
23.64
23.64
23.64
23.64
23.64
+0.17%
0
-
Dec 09, 2025
23.44
23.90
23.44
23.60
23.60
+1.03%
0
-
Dec 08, 2025
23.36
23.36
23.36
23.36
23.36
-0.09%
0
-
Dec 05, 2025
23.44
23.44
23.38
23.38
23.38
-0.26%
0
-
Dec 04, 2025
23.44
23.44
23.44
23.44
23.44
+0.09%
0
-
Dec 03, 2025
23.76
23.76
23.42
23.42
23.42
-1.35%
0
-
Dec 02, 2025
23.86
23.86
23.74
23.74
23.74
-0.50%
0
-
Dec 01, 2025
24.24
24.24
23.86
23.86
23.86
-2.29%
0
-
Nov 28, 2025
24.54
24.54
24.42
24.42
24.42
+0.91%
0
-
Nov 27, 2025
24.20
24.20
24.20
24.20
24.20
-0.08%
0
-
Nov 26, 2025
24.52
24.52
24.22
24.22
24.22
-0.82%
0
-
Nov 25, 2025
24.26
24.42
24.26
24.42
24.42
+0.58%
0
-
Nov 24, 2025
24.24
24.32
24.24
24.28
24.28
+0.25%
0
-
Rows: