Education
About Us
Working with TipRanks
Follow Us
Nordnet AB (DE:9JL)
STUTTGART:9JL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
24.12
24.12
24.12
24.12
24.12
+0.42%
0
-
Dec 22, 2025
24.02
24.02
24.02
24.02
24.02
+0.67%
0
-
Dec 19, 2025
23.86
23.86
23.86
23.86
23.86
+1.10%
0
-
Dec 18, 2025
23.60
23.60
23.60
23.60
23.60
-0.59%
0
-
Dec 17, 2025
23.76
23.76
23.74
23.74
23.74
+0.59%
0
-
Dec 16, 2025
23.62
23.62
23.60
23.60
23.60
-0.25%
0
-
Dec 15, 2025
23.62
23.66
23.62
23.66
23.66
-0.84%
0
-
Dec 12, 2025
23.86
23.86
23.86
23.86
23.86
+0.34%
0
-
Dec 11, 2025
23.78
23.78
23.78
23.78
23.78
+0.59%
0
-
Dec 10, 2025
23.64
23.64
23.64
23.64
23.64
+0.17%
0
-
Dec 09, 2025
23.44
23.90
23.44
23.60
23.60
+1.03%
0
-
Dec 08, 2025
23.36
23.36
23.36
23.36
23.36
-0.09%
0
-
Dec 05, 2025
23.44
23.44
23.38
23.38
23.38
-0.26%
0
-
Dec 04, 2025
23.44
23.44
23.44
23.44
23.44
+0.09%
0
-
Dec 03, 2025
23.76
23.76
23.42
23.42
23.42
-1.35%
0
-
Dec 02, 2025
23.86
23.86
23.74
23.74
23.74
-0.50%
0
-
Dec 01, 2025
24.24
24.24
23.86
23.86
23.86
-2.29%
0
-
Nov 28, 2025
24.54
24.54
24.42
24.42
24.42
+0.91%
0
-
Nov 27, 2025
24.20
24.20
24.20
24.20
24.20
-0.08%
0
-
Nov 26, 2025
24.52
24.52
24.22
24.22
24.22
-0.82%
0
-
Nov 25, 2025
24.26
24.42
24.26
24.42
24.42
+0.58%
0
-
Nov 24, 2025
24.24
24.32
24.24
24.28
24.28
+0.25%
0
-
Nov 21, 2025
24.00
24.22
24.00
24.22
24.22
-0.16%
0
-
Nov 20, 2025
24.26
24.26
24.26
24.26
24.26
+0.66%
0
-
Nov 19, 2025
24.08
24.10
24.08
24.10
24.10
0.00%
0
-
Nov 18, 2025
24.04
24.28
24.04
24.10
24.10
-1.55%
0
-
Nov 17, 2025
24.32
24.48
24.32
24.48
24.48
+0.74%
0
-
Nov 14, 2025
25.14
25.14
24.30
24.30
24.30
-4.63%
0
-
Nov 13, 2025
25.42
25.56
25.42
25.48
25.48
+0.39%
0
-
Nov 12, 2025
25.32
25.38
25.32
25.38
25.38
+0.32%
0
-
Nov 11, 2025
24.68
25.30
24.68
25.30
25.30
+2.35%
0
-
Nov 10, 2025
24.26
24.72
24.26
24.72
24.72
+2.57%
0
-
Nov 07, 2025
24.48
24.48
24.10
24.10
24.10
-1.63%
0
-
Nov 06, 2025
24.96
24.96
24.50
24.50
24.50
-2.23%
0
-
Nov 05, 2025
24.64
25.06
24.64
25.06
25.06
+1.62%
0
-
Nov 04, 2025
24.56
24.66
24.56
24.66
24.66
-0.64%
0
-
Nov 03, 2025
24.68
24.82
24.68
24.82
24.82
+0.65%
0
-
Oct 31, 2025
25.02
25.02
24.66
24.66
24.66
-1.67%
0
-
Oct 30, 2025
25.08
25.08
25.08
25.08
25.08
-0.95%
0
-
Oct 29, 2025
25.12
25.32
25.12
25.32
25.32
+0.72%
0
-
Oct 28, 2025
25.22
25.40
25.14
25.14
25.14
-0.40%
0
-
Oct 27, 2025
25.28
25.28
25.24
25.24
25.24
+0.56%
0
-
Oct 24, 2025
25.24
25.72
25.10
25.10
25.10
-0.95%
0
-
Oct 23, 2025
25.02
25.38
25.02
25.34
25.34
+0.24%
0
-
Oct 22, 2025
24.60
25.40
24.60
25.28
25.28
+1.69%
0
-
Oct 21, 2025
25.78
25.78
24.54
24.86
24.86
-3.42%
0
-
Oct 20, 2025
25.28
25.74
25.28
25.74
25.74
+2.14%
0
-
Oct 17, 2025
25.18
25.20
24.88
25.20
25.20
-1.10%
0
-
Oct 16, 2025
25.46
25.70
25.46
25.48
25.48
-1.47%
0
-
Oct 15, 2025
26.04
26.04
25.86
25.86
25.86
-0.08%
0
-
Rows: