Education
About Us
Working with TipRanks
Follow Us
JD Sports Fashion (DE:9JD)
FRANKFURT:9JD
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Mar 12, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
0
0.00
Mar 11, 2026
0.87
0.87
0.87
0.87
0.87
+2.98%
0
0.00
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
-3.45%
0
0.00
Mar 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
0.00
Mar 05, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Mar 04, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
0.00
Mar 03, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
-4.32%
0
0.00
Feb 27, 2026
0.93
0.93
0.93
0.93
0.93
+2.21%
0
0.00
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
-5.73%
0
0.00
Feb 25, 2026
0.92
0.97
0.92
0.96
0.96
+5.49%
800
28.03
Feb 24, 2026
0.91
0.91
0.91
0.91
0.91
+3.41%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Feb 20, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
0
0.00
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
0
0.00
Feb 12, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 09, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Feb 04, 2026
0.94
0.94
0.94
0.94
0.94
-5.05%
0
0.00
Feb 03, 2026
0.99
0.99
0.99
0.99
0.99
+7.03%
0
0.00
Feb 02, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Jan 29, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Jan 28, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Jan 27, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Jan 26, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Jan 23, 2026
0.96
0.96
0.96
0.96
0.96
+3.23%
0
0.00
Jan 22, 2026
0.93
0.93
0.93
0.93
0.93
+5.08%
0
0.00
Jan 21, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
0
0.00
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
-2.70%
0
0.00
Jan 19, 2026
0.93
0.93
0.93
0.93
0.93
-2.63%
0
0.00
Jan 16, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
0
0.00
Jan 15, 2026
0.95
0.97
0.95
0.97
0.97
0.00%
573
29.47
Jan 14, 2026
0.97
0.97
0.97
0.97
0.97
+1.58%
0
0.00
Jan 13, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 09, 2026
0.96
0.96
0.96
0.96
0.96
+1.60%
0
0.00
Jan 08, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Jan 07, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
0
0.00
Jan 06, 2026
1.00
1.00
0.98
0.98
0.98
+1.03%
1,225
∞
Rows: