tiprankstipranks
JD Sports Fashion (DE:9JD)
FRANKFURT:9JD
Germany Market
9JD
JD Sports Fashion
RESEARCH TOOLSreports

JD Sports Fashion (9JD) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
+6.02%
0
0.00
Apr 07, 2026
0.80
0.80
0.80
0.80
0.80
+2.31%
0
0.00
Apr 06, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
0
0.00
Mar 31, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Mar 30, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
0
0.00
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Mar 26, 2026
0.79
0.79
0.79
0.79
0.79
+2.61%
0
0.00
Mar 25, 2026
0.77
0.77
0.77
0.77
0.77
-3.16%
0
0.00
Mar 24, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
0.00
Mar 23, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
0
0.00
Mar 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 19, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
0.00
Mar 18, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Mar 17, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
0
0.00
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Mar 12, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
0
0.00
Mar 11, 2026
0.87
0.87
0.87
0.87
0.87
+2.98%
0
0.00
Mar 10, 2026
0.84
0.84
0.84
0.84
0.84
-3.45%
0
0.00
Mar 09, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
0.00
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
0.00
Mar 05, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Mar 04, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
0.00
Mar 03, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
-4.32%
0
0.00
Feb 27, 2026
0.93
0.93
0.93
0.93
0.93
+2.21%
0
0.00
Feb 26, 2026
0.91
0.91
0.91
0.91
0.91
-5.73%
0
0.00
Feb 25, 2026
0.92
0.97
0.92
0.96
0.96
+5.49%
800
28.03
Feb 24, 2026
0.91
0.91
0.91
0.91
0.91
+3.41%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Feb 20, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
0
0.00
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
0
0.00
Feb 12, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 09, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Feb 04, 2026
0.94
0.94
0.94
0.94
0.94
-5.05%
0
0.00
Feb 03, 2026
0.99
0.99
0.99
0.99
0.99
+7.03%
0
0.00
Feb 02, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Jan 29, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Rows:
50