Education
About Us
Working with TipRanks
Follow Us
eEducation Albert AB (DE:9IX)
FRANKFURT:9IX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.35
0.39
0.35
0.37
0.37
-1.58%
0
-
Mar 13, 2026
0.35
0.38
0.35
0.38
0.38
+1.88%
0
-
Mar 12, 2026
0.36
0.37
0.36
0.37
0.37
-1.58%
0
-
Mar 11, 2026
0.36
0.38
0.36
0.38
0.38
-0.26%
0
-
Mar 10, 2026
0.36
0.38
0.36
0.38
0.38
+2.15%
0
-
Mar 09, 2026
0.36
0.39
0.36
0.37
0.37
-3.63%
0
-
Mar 06, 2026
0.38
0.39
0.38
0.39
0.39
-3.26%
0
-
Mar 05, 2026
0.36
0.40
0.36
0.40
0.40
+2.84%
0
-
Mar 04, 2026
0.37
0.39
0.37
0.39
0.39
+1.84%
0
-
Mar 03, 2026
0.36
0.39
0.36
0.38
0.38
-0.26%
0
-
Mar 02, 2026
0.37
0.38
0.37
0.38
0.38
-2.30%
0
-
Feb 27, 2026
0.36
0.40
0.36
0.39
0.39
-0.26%
0
-
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+1.29%
0
-
Feb 25, 2026
0.36
0.39
0.36
0.39
0.39
-0.26%
0
-
Feb 24, 2026
0.42
0.46
0.39
0.39
0.39
-19.17%
0
-
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
+2.78%
0
-
Feb 20, 2026
0.44
0.47
0.44
0.47
0.47
+0.43%
0
-
Feb 19, 2026
0.43
0.47
0.43
0.47
0.47
-1.06%
0
-
Feb 18, 2026
0.44
0.47
0.44
0.47
0.47
-0.84%
0
-
Feb 17, 2026
0.46
0.49
0.46
0.47
0.47
-3.85%
0
-
Feb 16, 2026
0.45
0.49
0.45
0.49
0.49
-1.62%
0
-
Feb 13, 2026
0.47
0.49
0.47
0.49
0.49
-2.18%
0
-
Feb 12, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
-
Feb 11, 2026
0.46
0.50
0.46
0.50
0.50
+1.61%
0
-
Feb 10, 2026
0.47
0.50
0.47
0.50
0.50
+0.40%
0
-
Feb 09, 2026
0.45
0.50
0.45
0.50
0.50
+1.43%
0
-
Feb 06, 2026
0.43
0.49
0.43
0.49
0.49
+4.26%
0
-
Feb 05, 2026
0.44
0.47
0.44
0.47
0.47
+0.21%
0
-
Feb 04, 2026
0.45
0.50
0.45
0.47
0.47
-4.49%
0
-
Feb 03, 2026
0.46
0.49
0.46
0.49
0.49
-0.61%
0
-
Feb 02, 2026
0.48
0.51
0.48
0.49
0.49
-1.79%
0
-
Jan 30, 2026
0.43
0.50
0.43
0.50
0.50
+6.13%
0
-
Jan 29, 2026
0.43
0.47
0.43
0.47
0.47
+0.85%
0
-
Jan 28, 2026
0.45
0.47
0.45
0.47
0.47
-1.26%
0
-
Jan 27, 2026
0.45
0.48
0.45
0.48
0.48
+0.64%
0
-
Jan 26, 2026
0.44
0.47
0.44
0.47
0.47
+1.29%
0
-
Jan 23, 2026
0.44
0.47
0.44
0.47
0.47
-1.06%
0
-
Jan 22, 2026
0.43
0.47
0.43
0.47
0.47
+3.52%
0
-
Jan 21, 2026
0.42
0.46
0.42
0.46
0.46
0.00%
0
-
Jan 20, 2026
0.44
0.46
0.44
0.46
0.46
-1.52%
0
-
Jan 19, 2026
0.44
0.46
0.44
0.46
0.46
-0.43%
0
-
Jan 16, 2026
0.42
0.48
0.42
0.46
0.46
+0.65%
0
-
Jan 15, 2026
0.42
0.46
0.42
0.46
0.46
+0.44%
0
-
Jan 14, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
0
-
Jan 13, 2026
0.43
0.46
0.43
0.46
0.46
-0.86%
0
-
Jan 12, 2026
0.46
0.47
0.46
0.46
0.46
-15.51%
0
-
Jan 09, 2026
0.55
0.55
0.55
0.55
0.55
-3.86%
0
-
Jan 08, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
-
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
+1.06%
0
-
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
-
Rows: