tiprankstipranks
eEducation Albert AB (DE:9IX)
FRANKFURT:9IX
Germany Market
9IX
eEducation Albert AB
RESEARCH TOOLSreports

eEducation Albert AB (9IX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.35
0.38
0.35
0.38
0.38
+3.55%
0
-
Apr 07, 2026
0.36
0.37
0.36
0.37
0.37
+2.52%
0
-
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-5.31%
0
-
Apr 01, 2026
0.37
0.38
0.37
0.38
0.38
-3.08%
0
-
Mar 31, 2026
0.37
0.39
0.37
0.39
0.39
-0.26%
0
-
Mar 30, 2026
0.37
0.39
0.37
0.39
0.39
-2.50%
0
-
Mar 27, 2026
0.37
0.40
0.37
0.40
0.40
+3.09%
0
-
Mar 26, 2026
0.36
0.39
0.36
0.39
0.39
+1.31%
0
-
Mar 25, 2026
0.35
0.38
0.35
0.38
0.38
+4.93%
0
-
Mar 24, 2026
0.35
0.37
0.35
0.37
0.37
-1.35%
0
-
Mar 23, 2026
0.35
0.37
0.35
0.37
0.37
-1.60%
0
-
Mar 20, 2026
0.35
0.38
0.35
0.38
0.38
+1.62%
0
-
Mar 19, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
0
-
Mar 18, 2026
0.34
0.37
0.34
0.37
0.37
-5.63%
0
-
Mar 17, 2026
0.36
0.39
0.36
0.39
0.39
+4.55%
0
-
Mar 16, 2026
0.35
0.39
0.35
0.37
0.37
-1.58%
0
-
Mar 13, 2026
0.35
0.38
0.35
0.38
0.38
+1.88%
0
-
Mar 12, 2026
0.36
0.37
0.36
0.37
0.37
-1.58%
0
-
Mar 11, 2026
0.36
0.38
0.36
0.38
0.38
-0.26%
0
-
Mar 10, 2026
0.36
0.38
0.36
0.38
0.38
+2.15%
0
-
Mar 09, 2026
0.36
0.39
0.36
0.37
0.37
-3.63%
0
-
Mar 06, 2026
0.38
0.39
0.38
0.39
0.39
-3.26%
0
-
Mar 05, 2026
0.36
0.40
0.36
0.40
0.40
+2.84%
0
-
Mar 04, 2026
0.37
0.39
0.37
0.39
0.39
+1.84%
0
-
Mar 03, 2026
0.36
0.39
0.36
0.38
0.38
-0.26%
0
-
Mar 02, 2026
0.37
0.38
0.37
0.38
0.38
-2.30%
0
-
Feb 27, 2026
0.36
0.40
0.36
0.39
0.39
-0.26%
0
-
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+1.29%
0
-
Feb 25, 2026
0.36
0.39
0.36
0.39
0.39
-0.26%
0
-
Feb 24, 2026
0.42
0.46
0.39
0.39
0.39
-19.17%
0
-
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
+2.78%
0
-
Feb 20, 2026
0.44
0.47
0.44
0.47
0.47
+0.43%
0
-
Feb 19, 2026
0.43
0.47
0.43
0.47
0.47
-1.06%
0
-
Feb 18, 2026
0.44
0.47
0.44
0.47
0.47
-0.84%
0
-
Feb 17, 2026
0.46
0.49
0.46
0.47
0.47
-3.85%
0
-
Feb 16, 2026
0.45
0.49
0.45
0.49
0.49
-1.62%
0
-
Feb 13, 2026
0.47
0.49
0.47
0.49
0.49
-2.18%
0
-
Feb 12, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
-
Feb 11, 2026
0.46
0.50
0.46
0.50
0.50
+1.61%
0
-
Feb 10, 2026
0.47
0.50
0.47
0.50
0.50
+0.40%
0
-
Feb 09, 2026
0.45
0.50
0.45
0.50
0.50
+1.43%
0
-
Feb 06, 2026
0.43
0.49
0.43
0.49
0.49
+4.26%
0
-
Feb 05, 2026
0.44
0.47
0.44
0.47
0.47
+0.21%
0
-
Feb 04, 2026
0.45
0.50
0.45
0.47
0.47
-4.49%
0
-
Feb 03, 2026
0.46
0.49
0.46
0.49
0.49
-0.61%
0
-
Feb 02, 2026
0.48
0.51
0.48
0.49
0.49
-1.79%
0
-
Jan 30, 2026
0.43
0.50
0.43
0.50
0.50
+6.13%
0
-
Jan 29, 2026
0.43
0.47
0.43
0.47
0.47
+0.85%
0
-
Rows:
50