Education
About Us
Working with TipRanks
Follow Us
Ohara Inc. (DE:9IE)
FRANKFURT:9IE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.55
5.55
5.50
5.50
5.50
-6.78%
0
-
Dec 11, 2025
5.90
5.90
5.90
5.90
5.90
-3.28%
0
-
Dec 10, 2025
6.10
6.10
6.05
6.10
6.10
+0.83%
0
-
Dec 09, 2025
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Dec 08, 2025
6.05
6.05
6.05
6.05
6.05
+0.83%
0
-
Dec 05, 2025
6.00
6.00
6.00
6.00
6.00
+0.84%
0
-
Dec 04, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 03, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Dec 02, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 01, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Nov 28, 2025
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Nov 27, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Nov 26, 2025
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Nov 25, 2025
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Nov 24, 2025
5.95
5.95
5.90
5.90
5.90
-0.84%
0
0.00
Nov 21, 2025
5.90
5.95
5.90
5.95
5.95
+1.71%
0
0.00
Nov 20, 2025
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Nov 19, 2025
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Nov 18, 2025
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Nov 17, 2025
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Nov 14, 2025
6.00
6.05
6.00
6.05
6.05
-1.63%
0
0.00
Nov 13, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 12, 2025
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Nov 11, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 10, 2025
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Nov 07, 2025
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Nov 06, 2025
5.95
6.00
5.95
5.95
5.95
-2.46%
0
0.00
Nov 05, 2025
6.10
6.75
6.10
6.10
6.10
0.00%
0
0.00
Nov 04, 2025
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Nov 03, 2025
6.00
6.05
6.00
6.05
6.05
0.00%
0
0.00
Oct 31, 2025
6.00
6.05
6.00
6.05
6.05
+0.83%
0
0.00
Oct 30, 2025
6.05
6.05
6.00
6.00
6.00
+0.69%
0
0.00
Oct 29, 2025
6.10
6.10
6.10
6.10
5.96
+1.53%
0
0.00
Oct 28, 2025
6.15
6.15
6.15
6.15
6.01
-0.08%
0
0.00
Oct 27, 2025
6.30
6.30
6.30
6.30
6.16
+4.86%
0
0.00
Oct 24, 2025
6.15
6.15
6.15
6.15
6.01
+2.36%
0
0.00
Oct 23, 2025
6.15
6.15
6.15
6.15
6.01
+1.54%
0
0.00
Oct 22, 2025
6.20
6.20
6.20
6.20
6.06
+2.36%
0
0.00
Oct 21, 2025
6.20
6.20
6.20
6.20
6.06
+2.36%
0
0.00
Oct 20, 2025
6.20
6.20
6.20
6.20
6.06
+4.91%
0
0.00
Oct 17, 2025
6.05
6.10
6.05
6.05
5.91
+1.53%
0
0.00
Oct 16, 2025
6.10
6.10
6.10
6.10
5.96
+3.21%
0
0.00
Oct 15, 2025
6.10
6.10
6.05
6.05
5.91
+3.21%
0
0.00
Oct 14, 2025
6.00
6.00
6.00
6.00
5.86
+0.69%
0
0.00
Oct 13, 2025
6.10
6.10
6.10
6.10
5.96
+2.37%
0
0.00
Oct 10, 2025
6.10
6.10
6.10
6.10
5.96
+0.71%
0
0.00
Oct 09, 2025
6.20
6.20
6.20
6.20
6.06
+1.54%
0
0.00
Oct 08, 2025
6.25
6.25
6.25
6.25
6.11
+1.54%
0
0.00
Oct 07, 2025
6.25
6.30
6.25
6.30
6.16
+2.36%
0
0.00
Oct 06, 2025
6.30
6.30
6.25
6.30
6.16
+3.18%
0
0.00
Rows: