Ohara Inc. (DE:9IE)
FRANKFURT:9IE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.60
5.60
5.60
5.60
5.60
-9.68%
0
0.00
Apr 09, 2026
6.60
6.60
6.20
6.20
6.20
+11.71%
395
108.20
Apr 08, 2026
5.55
6.70
5.55
5.55
5.55
0.00%
0
0.00
Apr 07, 2026
5.55
6.65
5.55
5.55
5.55
0.00%
0
0.00
Apr 06, 2026
5.55
6.50
5.55
5.55
5.55
0.00%
0
0.00
Apr 03, 2026
5.55
6.50
5.55
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Apr 01, 2026
5.60
6.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 31, 2026
5.60
6.30
5.60
5.60
5.60
0.00%
0
0.00
Mar 30, 2026
5.60
6.30
5.60
5.60
5.60
0.00%
0
0.00
Mar 27, 2026
5.60
6.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 26, 2026
5.60
6.20
5.60
5.60
5.60
0.00%
0
0.00
Mar 25, 2026
5.60
6.80
5.60
5.60
5.60
0.00%
0
0.00
Mar 24, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Mar 23, 2026
5.45
5.45
5.45
5.45
5.45
-7.63%
0
0.00
Mar 20, 2026
5.90
6.55
5.90
5.90
5.90
0.00%
0
0.00
Mar 19, 2026
5.90
6.10
5.90
5.90
5.90
0.00%
0
0.00
Mar 18, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Mar 17, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Mar 16, 2026
5.95
5.95
5.95
5.95
5.95
+6.25%
0
0.00
Mar 13, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Mar 11, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
-6.84%
0
0.00
Mar 06, 2026
5.80
5.85
5.80
5.85
5.85
+5.41%
0
0.00
Mar 05, 2026
5.55
6.85
5.55
5.55
5.55
0.00%
0
0.00
Mar 04, 2026
6.30
6.30
5.55
5.55
5.55
-6.72%
230
2.25
Mar 03, 2026
5.95
6.80
5.95
5.95
5.95
0.00%
0
0.00
Mar 02, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Feb 27, 2026
6.10
6.10
6.05
6.05
6.05
+2.54%
0
0.00
Feb 26, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Feb 25, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Feb 24, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Feb 23, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Feb 20, 2026
5.85
5.85
5.80
5.80
5.80
0.00%
0
0.00
Feb 19, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Feb 18, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Feb 17, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Feb 16, 2026
5.80
5.80
5.75
5.80
5.80
+0.87%
0
0.00
Feb 13, 2026
5.70
5.75
5.70
5.75
5.75
-2.54%
0
0.00
Feb 12, 2026
5.90
5.90
5.90
5.90
5.90
+4.42%
0
0.00
Feb 11, 2026
5.65
5.65
5.65
5.65
5.65
+4.63%
0
0.00
Feb 10, 2026
5.40
6.60
5.40
5.40
5.40
0.00%
0
0.00
Feb 09, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Feb 06, 2026
5.40
5.40
5.35
5.35
5.35
-1.83%
0
0.00
Feb 05, 2026
5.45
6.30
5.45
5.45
5.45
0.00%
0
0.00
Feb 04, 2026
5.40
5.45
5.40
5.45
5.45
+2.83%
0
0.00
Feb 03, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Feb 02, 2026
5.35
6.20
5.35
5.35
5.35
0.00%
0
0.00
Rows: