Education
About Us
Working with TipRanks
Follow Us
Ohara Inc. (DE:9IE)
FRANKFURT:9IE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.90
6.10
5.90
5.90
5.90
0.00%
0
0.00
Mar 19, 2026
5.90
6.10
5.90
5.90
5.90
0.00%
0
0.00
Mar 18, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Mar 17, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Mar 16, 2026
5.95
5.95
5.95
5.95
5.95
+6.25%
0
0.00
Mar 13, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
0.00
Mar 11, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 10, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
-6.84%
0
0.00
Mar 06, 2026
5.80
5.85
5.80
5.85
5.85
+5.41%
0
0.00
Mar 05, 2026
5.55
6.85
5.55
5.55
5.55
0.00%
0
0.00
Mar 04, 2026
6.30
6.30
5.55
5.55
5.55
-6.72%
230
2.25
Mar 03, 2026
5.95
6.80
5.95
5.95
5.95
0.00%
0
0.00
Mar 02, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
0.00
Feb 27, 2026
6.10
6.10
6.05
6.05
6.05
+2.54%
0
0.00
Feb 26, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Feb 25, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Feb 24, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Feb 23, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Feb 20, 2026
5.85
5.85
5.80
5.80
5.80
0.00%
0
0.00
Feb 19, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Feb 18, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Feb 17, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Feb 16, 2026
5.80
5.80
5.75
5.80
5.80
+0.87%
0
0.00
Feb 13, 2026
5.70
5.75
5.70
5.75
5.75
-2.54%
0
0.00
Feb 12, 2026
5.90
5.90
5.90
5.90
5.90
+4.42%
0
0.00
Feb 11, 2026
5.65
5.65
5.65
5.65
5.65
+4.63%
0
0.00
Feb 10, 2026
5.40
6.60
5.40
5.40
5.40
0.00%
0
0.00
Feb 09, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Feb 06, 2026
5.40
5.40
5.35
5.35
5.35
-1.83%
0
0.00
Feb 05, 2026
5.45
6.30
5.45
5.45
5.45
0.00%
0
0.00
Feb 04, 2026
5.40
5.45
5.40
5.45
5.45
+2.83%
0
0.00
Feb 03, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Feb 02, 2026
5.35
6.20
5.35
5.35
5.35
0.00%
0
0.00
Jan 30, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Jan 29, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 28, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Jan 27, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 26, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Jan 23, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
0
0.00
Jan 22, 2026
5.25
6.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 21, 2026
5.25
5.30
5.25
5.25
5.25
-0.94%
0
0.00
Jan 20, 2026
5.30
6.20
5.30
5.30
5.30
0.00%
0
0.00
Jan 19, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Jan 16, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Jan 15, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Jan 14, 2026
5.30
5.35
5.30
5.35
5.35
+2.88%
0
0.00
Jan 13, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Jan 12, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Rows: