Education
About Us
Working with TipRanks
Follow Us
Aros Bostadsutveckling AB (DE:9HZ)
FRANKFURT:9HZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Mar 19, 2026
2.22
2.22
2.22
2.22
2.22
-3.06%
0
0.00
Mar 18, 2026
2.29
2.29
2.29
2.29
2.29
+1.78%
0
0.00
Mar 17, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 16, 2026
2.25
2.25
2.25
2.25
2.25
-0.88%
0
0.00
Mar 13, 2026
2.27
2.27
2.27
2.27
2.27
-2.58%
0
0.00
Mar 12, 2026
2.33
2.33
2.33
2.33
2.33
-3.32%
0
0.00
Mar 11, 2026
2.41
2.41
2.41
2.41
2.41
-2.43%
0
0.00
Mar 10, 2026
2.47
2.47
2.47
2.47
2.47
-1.98%
0
0.00
Mar 09, 2026
2.52
2.52
2.52
2.52
2.52
-1.18%
0
0.00
Mar 06, 2026
2.55
2.55
2.55
2.55
2.55
-1.54%
0
0.00
Mar 05, 2026
2.59
2.59
2.59
2.59
2.59
+3.60%
0
0.00
Mar 04, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Mar 03, 2026
2.52
2.52
2.52
2.52
2.52
-4.18%
0
0.00
Mar 02, 2026
2.63
2.63
2.63
2.63
2.63
+2.33%
0
0.00
Feb 27, 2026
2.57
2.57
2.57
2.57
2.57
-4.10%
0
0.00
Feb 26, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 25, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Feb 24, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
0
0.00
Feb 23, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Feb 20, 2026
2.71
2.71
2.71
2.71
2.71
+3.04%
0
0.00
Feb 19, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 18, 2026
2.63
2.63
2.63
2.63
2.63
-1.50%
0
0.00
Feb 17, 2026
2.67
2.67
2.67
2.67
2.67
+2.30%
0
0.00
Feb 16, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.61
2.61
2.61
2.61
2.61
-2.97%
0
0.00
Feb 12, 2026
2.69
2.69
2.69
2.69
2.69
-1.10%
0
0.00
Feb 11, 2026
2.72
2.72
2.72
2.72
2.72
+3.82%
0
0.00
Feb 10, 2026
2.69
2.69
2.69
2.69
2.69
+2.67%
0
0.00
Feb 09, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Feb 06, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Feb 05, 2026
2.58
2.58
2.58
2.58
2.58
-6.52%
0
0.00
Feb 04, 2026
2.63
2.76
2.63
2.76
2.76
+4.94%
500
∞
Feb 03, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
0
-
Feb 02, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
-
Jan 30, 2026
2.58
2.58
2.58
2.58
2.58
-2.64%
0
-
Jan 29, 2026
2.65
2.65
2.65
2.65
2.65
+2.32%
0
-
Jan 28, 2026
2.59
2.59
2.59
2.59
2.59
+1.57%
0
-
Jan 27, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
-
Jan 26, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
-
Jan 23, 2026
2.55
2.55
2.55
2.55
2.55
+2.00%
0
-
Jan 22, 2026
2.50
2.50
2.50
2.50
2.50
+0.40%
0
-
Jan 21, 2026
2.49
2.49
2.49
2.49
2.49
+2.89%
0
-
Jan 20, 2026
2.42
2.42
2.42
2.42
2.42
+2.11%
0
-
Jan 19, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
-
Jan 16, 2026
2.37
2.37
2.37
2.37
2.37
-1.25%
0
-
Jan 15, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
-
Jan 14, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
-
Jan 13, 2026
2.34
2.34
2.34
2.34
2.34
-2.05%
0
-
Jan 12, 2026
2.39
2.39
2.39
2.39
2.39
+2.53%
0
-
Rows: