Education
About Us
Working with TipRanks
Follow Us
Aros Bostadsutveckling AB (DE:9HZ)
:9HZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.38
2.38
2.38
2.38
2.38
+0.85%
0
-
Dec 10, 2025
2.36
2.36
2.36
2.36
2.36
-0.42%
0
-
Dec 09, 2025
2.37
2.37
2.37
2.37
2.37
-0.42%
0
-
Dec 08, 2025
2.38
2.38
2.38
2.38
2.38
+2.59%
0
-
Dec 05, 2025
2.32
2.32
2.32
2.32
2.32
-0.85%
0
-
Dec 04, 2025
2.34
2.34
2.34
2.34
2.34
+0.43%
0
-
Dec 03, 2025
2.33
2.33
2.33
2.33
2.33
-1.69%
0
-
Dec 02, 2025
2.37
2.37
2.37
2.37
2.37
-2.07%
0
-
Dec 01, 2025
2.42
2.42
2.42
2.42
2.42
+7.08%
0
-
Nov 28, 2025
2.26
2.26
2.26
2.26
2.26
+0.44%
0
-
Nov 27, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
-
Nov 26, 2025
2.25
2.25
2.25
2.25
2.25
-0.44%
0
-
Nov 25, 2025
2.26
2.26
2.26
2.26
2.26
+2.73%
0
-
Nov 24, 2025
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Nov 21, 2025
2.16
2.16
2.16
2.16
2.16
+0.47%
0
-
Nov 20, 2025
2.15
2.15
2.15
2.15
2.15
-2.27%
0
-
Nov 19, 2025
2.20
2.20
2.20
2.20
2.20
+0.46%
0
-
Nov 18, 2025
2.19
2.19
2.19
2.19
2.19
+0.92%
0
-
Nov 17, 2025
2.17
2.17
2.17
2.17
2.17
+0.46%
0
-
Nov 14, 2025
2.16
2.16
2.16
2.16
2.16
+0.93%
0
-
Nov 13, 2025
2.14
2.14
2.14
2.14
2.14
-2.73%
0
-
Nov 12, 2025
2.20
2.20
2.20
2.20
2.20
+1.38%
0
-
Nov 11, 2025
2.17
2.17
2.17
2.17
2.17
+2.36%
0
-
Nov 10, 2025
2.12
2.12
2.12
2.12
2.12
-1.40%
0
-
Nov 07, 2025
2.15
2.15
2.15
2.15
2.15
+0.94%
0
-
Nov 06, 2025
2.13
2.13
2.13
2.13
2.13
-1.39%
0
-
Nov 05, 2025
2.16
2.16
2.16
2.16
2.16
-1.37%
0
-
Nov 04, 2025
2.19
2.19
2.19
2.19
2.19
+1.86%
0
-
Nov 03, 2025
2.15
2.15
2.15
2.15
2.15
-0.46%
0
-
Oct 31, 2025
2.16
2.16
2.16
2.16
2.16
-0.46%
0
-
Oct 30, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
0
-
Oct 29, 2025
2.17
2.17
2.17
2.17
2.17
+0.46%
0
-
Oct 28, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Oct 27, 2025
2.10
2.16
2.10
2.16
2.16
+8.00%
0
-
Oct 24, 2025
2.00
2.00
2.00
2.00
2.00
+2.83%
0
-
Oct 23, 2025
1.95
1.95
1.95
1.95
1.94
0.00%
0
-
Oct 22, 2025
1.95
1.95
1.95
1.95
1.94
+0.26%
0
-
Oct 21, 2025
1.94
1.94
1.94
1.94
1.94
0.00%
0
-
Oct 20, 2025
1.94
1.94
1.94
1.94
1.94
+4.58%
0
-
Oct 17, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Oct 16, 2025
1.86
1.86
1.86
1.86
1.86
+2.20%
0
-
Oct 15, 2025
1.82
1.82
1.82
1.82
1.82
+2.25%
0
-
Oct 14, 2025
1.78
1.78
1.78
1.78
1.78
-2.74%
0
-
Oct 13, 2025
1.83
1.83
1.83
1.83
1.82
+0.27%
0
-
Oct 10, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
-
Oct 09, 2025
1.82
1.82
1.82
1.82
1.82
+1.39%
0
-
Oct 08, 2025
1.80
1.80
1.80
1.80
1.80
-0.28%
0
-
Oct 07, 2025
1.80
1.80
1.80
1.80
1.80
-0.83%
0
-
Oct 06, 2025
1.82
1.82
1.82
1.82
1.82
+3.71%
0
-
Oct 03, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
-
Rows: