Aros Bostadsutveckling AB (DE:9HZ)
FRANKFURT:9HZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
0
0.00
Apr 09, 2026
2.17
2.17
2.17
2.17
2.17
+1.40%
0
0.00
Apr 08, 2026
2.14
2.14
2.14
2.14
2.14
-0.47%
0
0.00
Apr 07, 2026
2.15
2.15
2.15
2.15
2.15
+0.47%
0
0.00
Apr 06, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Apr 01, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Mar 31, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
0
0.00
Mar 30, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
Mar 27, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Mar 26, 2026
2.18
2.18
2.18
2.18
2.18
+2.35%
0
0.00
Mar 25, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Mar 24, 2026
2.13
2.13
2.13
2.13
2.13
-3.18%
0
0.00
Mar 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 20, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Mar 19, 2026
2.22
2.22
2.22
2.22
2.22
-3.06%
0
0.00
Mar 18, 2026
2.29
2.29
2.29
2.29
2.29
+1.78%
0
0.00
Mar 17, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 16, 2026
2.25
2.25
2.25
2.25
2.25
-0.88%
0
0.00
Mar 13, 2026
2.27
2.27
2.27
2.27
2.27
-2.58%
0
0.00
Mar 12, 2026
2.33
2.33
2.33
2.33
2.33
-3.32%
0
0.00
Mar 11, 2026
2.41
2.41
2.41
2.41
2.41
-2.43%
0
0.00
Mar 10, 2026
2.47
2.47
2.47
2.47
2.47
-1.98%
0
0.00
Mar 09, 2026
2.52
2.52
2.52
2.52
2.52
-1.18%
0
0.00
Mar 06, 2026
2.55
2.55
2.55
2.55
2.55
-1.54%
0
0.00
Mar 05, 2026
2.59
2.59
2.59
2.59
2.59
+3.60%
0
0.00
Mar 04, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Mar 03, 2026
2.52
2.52
2.52
2.52
2.52
-4.18%
0
0.00
Mar 02, 2026
2.63
2.63
2.63
2.63
2.63
+2.33%
0
0.00
Feb 27, 2026
2.57
2.57
2.57
2.57
2.57
-4.10%
0
0.00
Feb 26, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Feb 25, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Feb 24, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
0
0.00
Feb 23, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Feb 20, 2026
2.71
2.71
2.71
2.71
2.71
+3.04%
0
0.00
Feb 19, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 18, 2026
2.63
2.63
2.63
2.63
2.63
-1.50%
0
0.00
Feb 17, 2026
2.67
2.67
2.67
2.67
2.67
+2.30%
0
0.00
Feb 16, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.61
2.61
2.61
2.61
2.61
-2.97%
0
0.00
Feb 12, 2026
2.69
2.69
2.69
2.69
2.69
-1.10%
0
0.00
Feb 11, 2026
2.72
2.72
2.72
2.72
2.72
+3.82%
0
0.00
Feb 10, 2026
2.69
2.69
2.69
2.69
2.69
+2.67%
0
0.00
Feb 09, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Feb 06, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Feb 05, 2026
2.58
2.58
2.58
2.58
2.58
-6.52%
0
0.00
Feb 04, 2026
2.63
2.76
2.63
2.76
2.76
+4.94%
500
∞
Feb 03, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
0
-
Feb 02, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
-
Rows: