Education
About Us
Working with TipRanks
Follow Us
USWE Sports AB (DE:9GY)
FRANKFURT:9GY
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.19
1.23
1.19
1.21
1.21
-1.63%
0
-
Dec 15, 2025
1.23
1.25
1.22
1.23
1.23
-3.15%
0
-
Dec 12, 2025
1.18
1.27
1.18
1.27
1.27
+4.10%
0
-
Dec 11, 2025
1.23
1.28
1.22
1.22
1.22
-2.40%
0
-
Dec 10, 2025
1.20
1.25
1.20
1.25
1.25
+1.63%
0
-
Dec 09, 2025
1.19
1.23
1.19
1.23
1.23
+1.65%
0
-
Dec 08, 2025
1.21
1.21
1.21
1.21
1.21
-2.42%
0
-
Dec 05, 2025
1.19
1.24
1.19
1.24
1.24
+1.64%
0
-
Dec 04, 2025
1.19
1.24
1.19
1.22
1.22
+0.83%
0
-
Dec 03, 2025
1.19
1.28
1.19
1.21
1.21
-2.42%
0
-
Dec 02, 2025
1.15
1.24
1.15
1.24
1.24
+2.48%
0
-
Dec 01, 2025
1.21
1.25
1.21
1.21
1.21
-1.63%
0
-
Nov 28, 2025
1.19
1.23
1.19
1.23
1.23
-1.60%
0
-
Nov 27, 2025
1.17
1.25
1.05
1.25
1.25
+4.17%
0
-
Nov 26, 2025
1.18
1.23
1.18
1.20
1.20
-1.64%
0
-
Nov 25, 2025
1.15
1.22
1.15
1.22
1.22
+0.83%
0
-
Nov 24, 2025
1.12
1.24
1.12
1.21
1.21
+3.42%
0
-
Nov 21, 2025
1.18
1.18
1.17
1.17
1.17
-5.65%
0
-
Nov 20, 2025
1.18
1.24
1.18
1.24
1.24
+2.48%
0
-
Nov 19, 2025
1.18
1.22
1.18
1.21
1.21
-2.42%
0
-
Nov 18, 2025
1.19
1.24
1.19
1.24
1.24
-2.36%
0
-
Nov 17, 2025
1.21
1.27
1.21
1.27
1.27
+1.60%
0
-
Nov 14, 2025
1.22
1.25
1.22
1.25
1.25
+5.93%
0
-
Nov 13, 2025
1.18
1.23
1.18
1.18
1.18
0.00%
0
-
Nov 12, 2025
1.15
1.21
1.15
1.18
1.18
+2.61%
0
-
Nov 11, 2025
1.15
1.21
1.15
1.15
1.15
0.00%
0
-
Nov 10, 2025
1.15
1.21
1.15
1.15
1.15
0.00%
0
-
Nov 07, 2025
1.18
1.25
1.15
1.15
1.15
-2.54%
0
-
Nov 06, 2025
1.15
1.22
1.15
1.18
1.18
-0.84%
0
-
Nov 05, 2025
1.24
1.30
1.19
1.19
1.19
-4.80%
0
-
Nov 04, 2025
1.30
1.32
1.25
1.25
1.25
-3.85%
0
-
Nov 03, 2025
1.29
1.39
1.29
1.30
1.30
+0.78%
0
-
Oct 31, 2025
1.29
1.37
1.29
1.29
1.29
-5.84%
0
-
Oct 30, 2025
1.42
1.42
1.32
1.37
1.37
-8.05%
0
-
Oct 29, 2025
1.35
1.49
1.35
1.49
1.49
+4.93%
0
-
Oct 28, 2025
1.33
1.42
1.33
1.42
1.42
+0.71%
0
-
Oct 27, 2025
1.35
1.41
1.35
1.41
1.41
+0.71%
0
-
Oct 24, 2025
1.35
1.43
1.35
1.40
1.40
-1.41%
0
-
Oct 23, 2025
1.35
1.42
1.35
1.42
1.42
0.00%
0
-
Oct 22, 2025
1.35
1.42
1.35
1.42
1.42
+0.71%
0
-
Oct 21, 2025
1.35
1.42
1.35
1.41
1.41
-0.70%
0
-
Oct 20, 2025
1.35
1.42
1.35
1.42
1.42
0.00%
0
-
Oct 17, 2025
1.35
1.42
1.35
1.42
1.42
-1.39%
0
-
Oct 16, 2025
1.39
1.44
1.39
1.44
1.44
0.00%
0
-
Oct 15, 2025
1.40
1.47
1.40
1.44
1.44
-2.04%
0
-
Oct 14, 2025
1.40
1.47
1.40
1.47
1.47
+2.08%
0
-
Oct 13, 2025
1.38
1.49
1.38
1.44
1.44
-3.36%
0
-
Oct 10, 2025
1.44
1.49
1.44
1.49
1.49
-0.67%
0
-
Oct 09, 2025
1.43
1.50
1.43
1.50
1.50
+0.67%
0
-
Oct 08, 2025
1.37
1.49
1.37
1.49
1.49
+3.47%
0
-
Rows: