Education
About Us
Working with TipRanks
Follow Us
USWE Sports AB (DE:9GY)
FRANKFURT:9GY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.85
0.86
0.84
0.84
0.84
-2.33%
0
-
Mar 19, 2026
0.85
0.86
0.85
0.86
0.86
-0.58%
0
-
Mar 18, 2026
0.82
0.87
0.82
0.87
0.87
-0.57%
0
-
Mar 17, 2026
0.84
0.87
0.84
0.87
0.87
+1.16%
0
-
Mar 16, 2026
0.84
0.86
0.84
0.86
0.86
-2.27%
0
-
Mar 13, 2026
0.83
0.88
0.83
0.88
0.88
+1.73%
0
-
Mar 12, 2026
0.82
0.87
0.82
0.87
0.87
-2.81%
0
-
Mar 11, 2026
0.86
0.92
0.86
0.89
0.89
-1.11%
0
-
Mar 10, 2026
0.87
0.90
0.87
0.90
0.90
+5.26%
0
-
Mar 09, 2026
0.82
0.86
0.82
0.86
0.86
-0.58%
0
-
Mar 06, 2026
0.82
0.86
0.82
0.86
0.86
0.00%
0
-
Mar 05, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
0
-
Mar 04, 2026
0.84
0.87
0.84
0.86
0.86
-1.71%
0
-
Mar 03, 2026
0.85
0.90
0.85
0.88
0.88
-2.23%
0
-
Mar 02, 2026
0.87
0.90
0.87
0.90
0.90
-2.19%
0
-
Feb 27, 2026
0.87
0.92
0.87
0.92
0.92
-1.08%
0
-
Feb 26, 2026
0.90
0.93
0.90
0.93
0.93
+1.09%
0
-
Feb 25, 2026
0.89
0.93
0.89
0.92
0.92
0.00%
0
-
Feb 24, 2026
0.91
0.95
0.91
0.92
0.92
-4.69%
0
-
Feb 23, 2026
0.96
0.96
0.96
0.96
0.96
+5.49%
0
-
Feb 20, 2026
0.85
0.91
0.85
0.91
0.91
+2.82%
0
-
Feb 19, 2026
0.82
0.89
0.82
0.89
0.89
-1.67%
0
-
Feb 18, 2026
0.86
0.90
0.86
0.90
0.90
0.00%
0
-
Feb 17, 2026
0.86
0.92
0.86
0.90
0.90
-6.25%
0
-
Feb 16, 2026
0.88
0.89
0.81
0.89
0.89
-7.29%
0
-
Feb 13, 2026
0.92
0.97
0.92
0.96
0.96
-1.03%
0
-
Feb 12, 2026
0.94
0.97
0.94
0.97
0.97
-1.02%
0
-
Feb 11, 2026
0.95
0.98
0.95
0.98
0.98
+2.08%
0
-
Feb 10, 2026
0.95
0.98
0.95
0.98
0.98
+1.56%
0
-
Feb 09, 2026
0.95
0.96
0.95
0.96
0.96
-1.54%
0
-
Feb 06, 2026
0.92
0.98
0.92
0.98
0.98
+2.63%
0
-
Feb 05, 2026
0.96
0.97
0.95
0.95
0.95
-5.00%
0
-
Feb 04, 2026
0.99
1.02
0.99
1.00
1.00
-0.99%
0
-
Feb 03, 2026
1.00
1.01
1.00
1.01
1.01
-2.88%
0
-
Feb 02, 2026
0.97
1.05
0.97
1.04
1.04
-3.70%
0
-
Jan 30, 2026
1.02
1.08
1.02
1.08
1.08
+2.86%
0
-
Jan 29, 2026
1.15
1.15
1.05
1.05
1.05
-12.50%
0
-
Jan 28, 2026
1.16
1.22
1.16
1.20
1.20
-0.83%
0
-
Jan 27, 2026
1.15
1.21
1.15
1.21
1.21
+0.83%
0
-
Jan 26, 2026
1.17
1.22
1.17
1.20
1.20
+0.84%
0
-
Jan 23, 2026
1.18
1.22
1.18
1.19
1.19
-3.25%
0
-
Jan 22, 2026
1.17
1.23
1.17
1.23
1.23
0.00%
0
-
Jan 21, 2026
1.16
1.23
1.16
1.23
1.23
+0.82%
0
-
Jan 20, 2026
1.19
1.24
1.19
1.22
1.22
0.00%
0
-
Jan 19, 2026
1.22
1.25
1.22
1.22
1.22
-2.40%
0
-
Jan 16, 2026
1.23
1.26
1.23
1.25
1.25
-0.79%
0
-
Jan 15, 2026
1.20
1.26
1.20
1.26
1.26
0.00%
0
-
Jan 14, 2026
1.22
1.26
1.22
1.26
1.26
+0.80%
0
-
Jan 13, 2026
1.22
1.26
1.22
1.25
1.25
-0.79%
0
-
Jan 12, 2026
1.21
1.26
1.21
1.26
1.26
-0.79%
0
-
Rows: