Education
About Us
Working with TipRanks
Follow Us
Transtema Group AB (DE:9G8)
FRANKFURT:9G8
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.66
0.66
0.66
0.66
0.66
+1.07%
0
0.00
Dec 22, 2025
0.65
0.65
0.65
0.65
0.65
+0.31%
0
0.00
Dec 19, 2025
0.65
0.65
0.65
0.65
0.65
-0.91%
0
0.00
Dec 18, 2025
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Dec 17, 2025
0.67
0.67
0.67
0.67
0.67
-0.60%
0
0.00
Dec 16, 2025
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
-0.15%
0
0.00
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
+0.15%
0
0.00
Dec 10, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Dec 09, 2025
0.69
0.69
0.69
0.69
0.69
+0.58%
0
0.00
Dec 08, 2025
0.69
0.69
0.69
0.69
0.69
-0.15%
0
0.00
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
-4.18%
0
0.00
Dec 04, 2025
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Dec 03, 2025
0.73
0.73
0.73
0.73
0.73
+6.40%
0
0.00
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
-0.29%
0
0.00
Dec 01, 2025
0.69
0.69
0.69
0.69
0.69
+10.40%
0
0.00
Nov 28, 2025
0.63
0.63
0.63
0.63
0.62
+0.97%
0
0.00
Nov 27, 2025
0.62
0.62
0.62
0.62
0.62
+0.49%
0
0.00
Nov 26, 2025
0.62
0.62
0.62
0.62
0.62
+0.16%
0
0.00
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
-0.16%
0
0.00
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
-0.32%
0
0.00
Nov 21, 2025
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Nov 20, 2025
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Nov 19, 2025
0.63
0.63
0.63
0.63
0.63
-1.10%
0
0.00
Nov 18, 2025
0.63
0.63
0.63
0.63
0.63
-0.63%
0
0.00
Nov 17, 2025
0.64
0.64
0.64
0.64
0.64
-1.09%
0
0.00
Nov 14, 2025
0.65
0.65
0.65
0.65
0.64
+0.47%
0
0.00
Nov 13, 2025
0.64
0.64
0.64
0.64
0.64
+0.63%
0
0.00
Nov 12, 2025
0.64
0.64
0.64
0.64
0.64
-3.48%
0
0.00
Nov 11, 2025
0.66
0.66
0.66
0.66
0.66
-17.38%
0
0.00
Nov 10, 2025
0.67
0.80
0.67
0.80
0.80
+15.44%
148
48.31
Nov 07, 2025
0.69
0.69
0.69
0.69
0.69
-33.62%
0
0.00
Nov 06, 2025
0.95
1.04
0.95
1.04
1.04
+7.74%
104
73.62
Nov 05, 2025
0.97
0.97
0.97
0.97
0.97
-2.22%
0
0.00
Nov 04, 2025
0.99
0.99
0.99
0.99
0.99
-0.30%
0
0.00
Nov 03, 2025
0.99
0.99
0.99
0.99
0.99
-0.50%
0
0.00
Oct 31, 2025
1.00
1.00
1.00
1.00
1.00
-0.10%
0
0.00
Oct 30, 2025
1.00
1.00
1.00
1.00
1.00
-1.38%
0
0.00
Oct 29, 2025
1.01
1.01
1.01
1.01
1.01
-0.39%
0
0.00
Oct 28, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Oct 27, 2025
1.02
1.02
1.02
1.02
1.02
+2.00%
0
0.00
Oct 24, 2025
1.00
1.00
1.00
1.00
1.00
+1.94%
0
0.00
Oct 23, 2025
0.98
0.98
0.98
0.98
0.98
-1.31%
0
0.00
Oct 22, 2025
0.99
0.99
0.99
0.99
0.99
-4.62%
0
0.00
Oct 21, 2025
1.04
1.04
1.04
1.04
1.04
+7.22%
0
0.00
Oct 20, 2025
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Oct 17, 2025
1.00
1.00
1.00
1.00
1.00
+2.35%
0
0.00
Oct 16, 2025
0.98
0.98
0.98
0.98
0.98
+2.41%
0
0.00
Oct 15, 2025
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Rows: