tiprankstipranks
Transtema Group AB (DE:9G8)
FRANKFURT:9G8
Germany Market
9G8
Transtema Group AB
RESEARCH TOOLSreports

Transtema Group AB (9G8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
+3.29%
0
-
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
+7.04%
0
-
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
-9.84%
0
-
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
+11.31%
0
-
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
-7.21%
0
-
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+2.01%
0
-
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-27.43%
0
-
Mar 30, 2026
0.41
0.41
0.41
0.41
0.41
-4.19%
0
-
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
+6.97%
0
-
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
-
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
-3.84%
0
-
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
-2.11%
0
-
Mar 20, 2026
0.43
0.43
0.43
0.43
0.43
+3.65%
0
-
Mar 19, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
-
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
-1.66%
0
-
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
-
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
+1.95%
0
-
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
0
-
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
-
Mar 11, 2026
0.42
0.42
0.42
0.42
0.42
-2.09%
0
-
Mar 10, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
-
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
0
-
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
0
-
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Mar 04, 2026
0.43
0.43
0.43
0.43
0.43
-5.90%
0
-
Mar 03, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
-
Mar 02, 2026
0.45
0.45
0.45
0.45
0.45
+4.61%
0
-
Feb 27, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Feb 26, 2026
0.43
0.43
0.43
0.43
0.43
-2.25%
0
-
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
-
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
-3.93%
0
-
Feb 23, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
-
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
0
-
Feb 19, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
-
Feb 18, 2026
0.46
0.46
0.46
0.46
0.46
-7.33%
0
-
Feb 17, 2026
0.49
0.49
0.49
0.49
0.49
+3.15%
0
-
Feb 16, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
0
-
Feb 13, 2026
0.48
0.48
0.48
0.48
0.48
-4.03%
0
-
Feb 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Feb 11, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
0
-
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
-1.43%
0
0.00
Feb 09, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
0
0.00
Feb 06, 2026
0.49
0.49
0.49
0.49
0.49
-8.13%
0
0.00
Feb 05, 2026
0.53
0.53
0.53
0.53
0.53
-0.38%
0
0.00
Feb 04, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Feb 03, 2026
0.55
0.55
0.55
0.55
0.55
+2.25%
0
0.00
Feb 02, 2026
0.53
0.53
0.53
0.53
0.53
-1.29%
0
0.00
Rows:
50