Elecom Co Ltd (DE:9EL)
FRANKFURT:9EL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.70
8.70
8.60
8.60
8.60
-1.15%
0
0.00
Apr 09, 2026
8.80
8.80
8.70
8.70
8.70
-2.79%
0
0.00
Apr 08, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Apr 07, 2026
8.80
8.80
8.75
8.75
8.75
+0.57%
0
0.00
Apr 06, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
0
0.00
Apr 01, 2026
8.80
8.80
8.80
8.80
8.80
+2.92%
0
0.00
Mar 31, 2026
8.60
8.60
8.55
8.55
8.55
0.00%
0
0.00
Mar 30, 2026
8.50
8.55
8.50
8.55
8.55
-1.80%
0
0.00
Mar 27, 2026
8.85
8.85
8.85
8.85
8.71
+0.57%
0
0.00
Mar 26, 2026
8.80
8.80
8.80
8.80
8.66
-0.56%
0
0.00
Mar 25, 2026
8.85
8.85
8.85
8.85
8.71
+0.57%
0
0.00
Mar 24, 2026
8.80
8.80
8.80
8.80
8.66
+1.73%
0
0.00
Mar 23, 2026
8.65
8.65
8.65
8.65
8.51
-1.70%
0
0.00
Mar 20, 2026
8.85
8.85
8.80
8.80
8.66
-1.13%
0
0.00
Mar 19, 2026
8.85
8.90
8.85
8.90
8.76
-1.65%
0
0.00
Mar 18, 2026
9.05
9.05
9.05
9.05
8.90
+1.11%
0
0.00
Mar 17, 2026
8.95
8.95
8.95
8.95
8.81
-1.64%
0
0.00
Mar 16, 2026
9.15
9.15
9.10
9.10
8.95
-0.56%
0
0.00
Mar 13, 2026
9.15
9.15
9.15
9.15
9.00
-0.54%
0
0.00
Mar 12, 2026
9.20
9.20
9.20
9.20
9.05
-1.60%
0
0.00
Mar 11, 2026
9.35
9.35
9.35
9.35
9.20
+0.54%
0
0.00
Mar 10, 2026
9.30
9.30
9.30
9.30
9.15
+1.08%
0
0.00
Mar 09, 2026
9.20
9.25
9.20
9.20
9.05
-2.65%
0
0.00
Mar 06, 2026
9.40
9.45
9.40
9.45
9.30
+0.53%
0
0.00
Mar 05, 2026
9.40
9.40
9.40
9.40
9.25
+2.73%
0
0.00
Mar 04, 2026
9.15
9.15
9.15
9.15
9.00
-2.13%
0
0.00
Mar 03, 2026
9.30
9.35
9.30
9.35
9.20
-4.59%
0
0.00
Mar 02, 2026
9.80
9.80
9.80
9.80
9.64
+2.09%
0
0.00
Feb 27, 2026
9.60
9.60
9.60
9.60
9.45
+1.05%
0
0.00
Feb 26, 2026
9.50
9.50
9.50
9.50
9.35
+0.53%
0
0.00
Feb 25, 2026
9.50
9.50
9.45
9.45
9.30
0.00%
0
0.00
Feb 24, 2026
9.50
9.50
9.45
9.45
9.30
-2.07%
0
0.00
Feb 23, 2026
9.60
9.65
9.60
9.65
9.50
+0.53%
0
0.00
Feb 20, 2026
9.65
9.65
9.60
9.60
9.45
-0.53%
0
0.00
Feb 19, 2026
9.60
9.65
9.60
9.65
9.50
+1.05%
0
0.00
Feb 18, 2026
9.60
9.60
9.55
9.55
9.40
+1.05%
0
0.00
Feb 17, 2026
9.50
9.50
9.45
9.45
9.30
+1.08%
0
0.00
Feb 16, 2026
9.35
9.35
9.35
9.35
9.20
+3.88%
0
0.00
Feb 13, 2026
9.00
9.00
9.00
9.00
8.86
-2.18%
0
0.00
Feb 12, 2026
9.15
9.20
9.15
9.20
9.05
+0.54%
0
0.00
Feb 11, 2026
9.15
9.15
9.15
9.15
9.00
+0.56%
0
0.00
Feb 10, 2026
9.00
9.10
9.00
9.10
8.95
+1.67%
0
0.00
Feb 09, 2026
8.95
8.95
8.95
8.95
8.81
+1.71%
0
0.00
Feb 06, 2026
8.80
8.80
8.80
8.80
8.66
-0.56%
0
0.00
Feb 05, 2026
8.85
8.85
8.85
8.85
8.71
+1.14%
0
0.00
Feb 04, 2026
8.75
8.75
8.75
8.75
8.61
-1.13%
0
0.00
Feb 03, 2026
8.90
8.90
8.85
8.85
8.71
+0.57%
0
0.00
Feb 02, 2026
8.80
8.80
8.80
8.80
8.66
-0.56%
50
286.36
Rows: