Education
About Us
Working with TipRanks
Follow Us
Elecom Co Ltd (DE:9EL)
FRANKFURT:9EL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.50
9.50
9.50
9.50
9.50
+1.60%
0
-
Dec 11, 2025
9.35
9.35
9.35
9.35
9.35
-1.58%
0
-
Dec 10, 2025
9.50
9.50
9.50
9.50
9.50
-0.52%
0
-
Dec 09, 2025
9.55
9.55
9.55
9.55
9.55
-0.52%
0
-
Dec 08, 2025
9.65
9.65
9.60
9.60
9.60
+1.05%
0
-
Dec 05, 2025
9.50
9.50
9.50
9.50
9.50
-2.06%
0
-
Dec 04, 2025
9.65
9.70
9.65
9.70
9.70
+1.57%
0
-
Dec 03, 2025
9.55
9.55
9.55
9.55
9.55
-0.52%
0
-
Dec 02, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
-
Dec 01, 2025
9.60
9.60
9.60
9.60
9.60
-1.54%
0
-
Nov 28, 2025
9.75
9.75
9.75
9.75
9.75
+1.04%
0
-
Nov 27, 2025
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Nov 26, 2025
9.50
9.60
9.50
9.60
9.60
+1.05%
0
0.00
Nov 25, 2025
9.50
9.50
9.50
9.50
9.50
-2.06%
0
0.00
Nov 24, 2025
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Nov 21, 2025
9.65
9.70
9.65
9.70
9.70
+1.57%
0
0.00
Nov 20, 2025
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Nov 19, 2025
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Nov 18, 2025
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Nov 17, 2025
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Nov 14, 2025
9.70
9.70
9.70
9.70
9.70
-4.90%
0
0.00
Nov 13, 2025
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Nov 12, 2025
10.00
10.00
9.95
9.95
9.95
-0.50%
0
0.00
Nov 11, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 10, 2025
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Nov 07, 2025
10.00
10.00
9.95
9.95
9.95
-1.49%
0
0.00
Nov 06, 2025
10.00
10.10
10.00
10.10
10.10
+1.00%
0
0.00
Nov 05, 2025
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Nov 04, 2025
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Nov 03, 2025
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Oct 31, 2025
9.85
9.90
9.85
9.90
9.90
+1.02%
0
0.00
Oct 30, 2025
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Oct 29, 2025
9.90
9.90
9.85
9.85
9.85
-1.01%
0
0.00
Oct 28, 2025
9.95
10.00
9.95
9.95
9.95
-4.33%
0
0.00
Oct 27, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Oct 24, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Oct 23, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Oct 22, 2025
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Oct 21, 2025
9.95
10.00
9.95
10.00
10.00
0.00%
0
0.00
Oct 20, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Oct 17, 2025
9.95
10.00
9.95
10.00
10.00
+1.01%
0
0.00
Oct 16, 2025
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Oct 15, 2025
9.95
9.95
9.95
9.95
9.95
+1.53%
0
0.00
Oct 14, 2025
9.80
9.85
9.80
9.80
9.80
-2.00%
0
0.00
Oct 13, 2025
10.00
10.00
9.95
10.00
10.00
+0.50%
0
0.00
Oct 10, 2025
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Oct 09, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Oct 08, 2025
10.20
10.20
10.10
10.10
10.10
-1.94%
0
0.00
Oct 07, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Oct 06, 2025
10.30
10.30
10.20
10.20
10.20
-1.92%
0
0.00
Rows: