Education
About Us
Working with TipRanks
Follow Us
Elecom Co Ltd (DE:9EL)
FRANKFURT:9EL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
9.05
9.05
9.05
9.05
9.05
+1.12%
0
0.00
Mar 17, 2026
8.95
8.95
8.95
8.95
8.95
-1.65%
0
0.00
Mar 16, 2026
9.15
9.15
9.10
9.10
9.10
-0.55%
0
0.00
Mar 13, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Mar 12, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Mar 11, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Mar 10, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Mar 09, 2026
9.20
9.25
9.20
9.20
9.20
-2.65%
0
0.00
Mar 06, 2026
9.40
9.45
9.40
9.45
9.45
+0.53%
0
0.00
Mar 05, 2026
9.40
9.40
9.40
9.40
9.40
+2.73%
0
0.00
Mar 04, 2026
9.15
9.15
9.15
9.15
9.15
-2.14%
0
0.00
Mar 03, 2026
9.30
9.35
9.30
9.35
9.35
-4.59%
0
0.00
Mar 02, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Feb 27, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Feb 26, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Feb 25, 2026
9.50
9.50
9.45
9.45
9.45
0.00%
0
0.00
Feb 24, 2026
9.50
9.50
9.45
9.45
9.45
-2.07%
0
0.00
Feb 23, 2026
9.60
9.65
9.60
9.65
9.65
+0.52%
0
0.00
Feb 20, 2026
9.65
9.65
9.60
9.60
9.60
-0.52%
0
0.00
Feb 19, 2026
9.60
9.65
9.60
9.65
9.65
+1.05%
0
0.00
Feb 18, 2026
9.60
9.60
9.55
9.55
9.55
+1.06%
0
0.00
Feb 17, 2026
9.50
9.50
9.45
9.45
9.45
+5.00%
0
0.00
Feb 16, 2026
9.35
9.35
9.35
9.35
9.35
+3.89%
0
0.00
Feb 13, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Feb 12, 2026
9.15
9.20
9.15
9.20
9.20
+0.55%
0
0.00
Feb 11, 2026
9.15
9.15
9.15
9.15
9.15
+2.23%
0
0.00
Feb 10, 2026
9.00
9.10
9.00
9.10
9.10
+1.68%
0
0.00
Feb 09, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
Feb 06, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Feb 05, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Feb 04, 2026
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Feb 03, 2026
8.90
8.90
8.85
8.85
8.85
+0.57%
0
0.00
Feb 02, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
50
286.36
Jan 30, 2026
8.85
8.85
8.80
8.85
8.85
0.00%
0
0.00
Jan 29, 2026
8.80
8.85
8.80
8.85
8.85
+0.57%
0
0.00
Jan 28, 2026
8.80
8.80
8.80
8.80
8.80
-1.68%
0
0.00
Jan 27, 2026
8.90
8.95
8.90
8.95
8.95
0.00%
0
0.00
Jan 26, 2026
8.95
9.00
8.95
8.95
8.95
-0.56%
0
0.00
Jan 23, 2026
8.95
9.00
8.95
9.00
9.00
+0.56%
0
0.00
Jan 22, 2026
9.00
9.00
8.95
8.95
8.95
+0.56%
0
0.00
Jan 21, 2026
8.90
8.90
8.90
8.90
8.90
-2.20%
0
0.00
Jan 20, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 19, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Jan 16, 2026
9.15
9.20
9.15
9.20
9.20
+0.55%
0
0.00
Jan 15, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Jan 14, 2026
9.05
9.10
9.05
9.10
9.10
+0.55%
0
0.00
Jan 13, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
0.00
Jan 12, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Jan 09, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Jan 08, 2026
9.15
9.15
9.10
9.10
9.10
0.00%
0
0.00
Rows: