tiprankstipranks
ERBUD S.A. (DE:9DP)
FRANKFURT:9DP
Germany Market
9DP
ERBUD S.A.
RESEARCH TOOLSreports

ERBUD S.A. (9DP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.23
7.12
6.23
7.12
7.12
+16.34%
300
11.60
Apr 07, 2026
6.12
6.12
6.12
6.12
6.12
+0.16%
0
0.00
Apr 06, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Apr 03, 2026
6.11
6.11
6.11
6.11
6.11
0.00%
0
0.00
Apr 02, 2026
6.11
6.11
6.11
6.11
6.11
+2.86%
0
0.00
Apr 01, 2026
5.94
5.94
5.94
5.94
5.94
+0.68%
0
0.00
Mar 31, 2026
5.90
5.90
5.90
5.90
5.90
-4.07%
0
0.00
Mar 30, 2026
6.15
6.15
6.15
6.15
6.15
-3.76%
0
0.00
Mar 27, 2026
6.39
6.39
6.39
6.39
6.39
-1.69%
0
0.00
Mar 26, 2026
6.50
6.50
6.50
6.50
6.50
+0.93%
0
0.00
Mar 25, 2026
6.44
6.44
6.44
6.44
6.44
-0.16%
0
0.00
Mar 24, 2026
6.45
6.45
6.45
6.45
6.45
-2.57%
0
0.00
Mar 23, 2026
6.62
6.62
6.62
6.62
6.62
0.00%
0
0.00
Mar 20, 2026
6.62
6.62
6.62
6.62
6.62
-1.49%
0
0.00
Mar 19, 2026
6.72
6.72
6.72
6.72
6.72
-1.61%
0
0.00
Mar 18, 2026
6.83
6.83
6.83
6.83
6.83
-0.44%
0
0.00
Mar 17, 2026
6.86
6.86
6.86
6.86
6.86
+1.03%
0
0.00
Mar 16, 2026
6.79
6.79
6.79
6.79
6.79
+0.74%
0
0.00
Mar 13, 2026
6.74
6.74
6.74
6.74
6.74
-1.75%
0
0.00
Mar 12, 2026
6.86
6.86
6.86
6.86
6.86
-0.58%
0
0.00
Mar 11, 2026
6.90
6.90
6.90
6.90
6.90
+0.88%
0
0.00
Mar 10, 2026
6.84
6.84
6.84
6.84
6.84
-0.87%
0
0.00
Mar 09, 2026
6.90
6.90
6.90
6.90
6.90
-1.15%
0
0.00
Mar 06, 2026
6.98
6.98
6.98
6.98
6.98
+1.60%
0
0.00
Mar 05, 2026
6.87
6.87
6.87
6.87
6.87
-0.58%
0
0.00
Mar 04, 2026
6.91
6.91
6.91
6.91
6.91
-6.24%
0
0.00
Mar 03, 2026
7.37
7.37
7.37
7.37
7.37
-7.76%
0
0.00
Mar 02, 2026
7.36
7.99
7.36
7.99
7.99
+4.04%
29
0.86
Feb 27, 2026
7.68
7.68
7.68
7.68
7.68
+0.26%
0
0.00
Feb 26, 2026
7.66
7.66
7.66
7.66
7.66
+0.13%
0
0.00
Feb 25, 2026
7.65
7.65
7.65
7.65
7.65
-0.78%
0
0.00
Feb 24, 2026
7.71
7.71
7.71
7.71
7.71
+1.85%
0
0.00
Feb 23, 2026
7.57
7.57
7.57
7.57
7.57
-2.20%
0
0.00
Feb 20, 2026
7.74
7.74
7.74
7.74
7.74
-0.90%
0
0.00
Feb 19, 2026
7.93
7.93
7.81
7.81
7.81
+2.49%
1,100
67.87
Feb 18, 2026
7.62
7.62
7.62
7.62
7.62
+1.74%
0
0.00
Feb 17, 2026
7.49
7.49
7.49
7.49
7.49
+0.27%
0
0.00
Feb 16, 2026
7.42
7.42
7.42
7.42
7.42
-0.67%
0
0.00
Feb 13, 2026
7.47
7.47
7.47
7.47
7.47
+6.56%
0
0.00
Feb 12, 2026
7.01
7.01
7.01
7.01
7.01
+0.43%
0
0.00
Feb 11, 2026
6.98
6.98
6.98
6.98
6.98
+4.18%
0
0.00
Feb 10, 2026
6.87
6.87
6.87
6.87
6.87
+2.54%
0
0.00
Feb 09, 2026
6.70
6.70
6.70
6.70
6.70
-0.30%
0
0.00
Feb 06, 2026
6.72
6.72
6.72
6.72
6.72
-0.15%
0
0.00
Feb 05, 2026
6.73
6.73
6.73
6.73
6.73
+0.30%
0
0.00
Feb 04, 2026
6.85
6.85
6.71
6.71
6.71
-0.45%
500
60.11
Feb 03, 2026
6.74
6.74
6.74
6.74
6.74
+0.90%
0
0.00
Feb 02, 2026
6.68
6.68
6.68
6.68
6.68
-1.04%
0
0.00
Jan 30, 2026
6.75
6.75
6.75
6.75
6.75
-3.16%
0
0.00
Jan 29, 2026
6.97
6.97
6.97
6.97
6.97
-0.29%
0
0.00
Rows:
50