Education
About Us
Working with TipRanks
Follow Us
ERBUD S.A. (DE:9DP)
FRANKFURT:9DP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.86
6.86
6.86
6.86
6.86
+1.03%
0
0.00
Mar 16, 2026
6.79
6.79
6.79
6.79
6.79
+0.74%
0
0.00
Mar 13, 2026
6.74
6.74
6.74
6.74
6.74
-1.75%
0
0.00
Mar 12, 2026
6.86
6.86
6.86
6.86
6.86
-0.58%
0
0.00
Mar 11, 2026
6.90
6.90
6.90
6.90
6.90
+0.88%
0
0.00
Mar 10, 2026
6.84
6.84
6.84
6.84
6.84
-0.87%
0
0.00
Mar 09, 2026
6.90
6.90
6.90
6.90
6.90
-1.15%
0
0.00
Mar 06, 2026
6.98
6.98
6.98
6.98
6.98
+1.60%
0
0.00
Mar 05, 2026
6.87
6.87
6.87
6.87
6.87
-0.58%
0
0.00
Mar 04, 2026
6.91
6.91
6.91
6.91
6.91
-6.24%
0
0.00
Mar 03, 2026
7.37
7.37
7.37
7.37
7.37
-7.76%
0
0.00
Mar 02, 2026
7.36
7.99
7.36
7.99
7.99
+4.04%
29
0.86
Feb 27, 2026
7.68
7.68
7.68
7.68
7.68
+0.26%
0
0.00
Feb 26, 2026
7.66
7.66
7.66
7.66
7.66
+0.13%
0
0.00
Feb 25, 2026
7.65
7.65
7.65
7.65
7.65
-0.78%
0
0.00
Feb 24, 2026
7.71
7.71
7.71
7.71
7.71
+1.85%
0
0.00
Feb 23, 2026
7.57
7.57
7.57
7.57
7.57
-2.20%
0
0.00
Feb 20, 2026
7.74
7.74
7.74
7.74
7.74
-0.90%
0
0.00
Feb 19, 2026
7.93
7.93
7.81
7.81
7.81
+2.49%
1,100
67.87
Feb 18, 2026
7.62
7.62
7.62
7.62
7.62
+1.74%
0
0.00
Feb 17, 2026
7.49
7.49
7.49
7.49
7.49
+0.27%
0
0.00
Feb 16, 2026
7.42
7.42
7.42
7.42
7.42
-0.67%
0
0.00
Feb 13, 2026
7.47
7.47
7.47
7.47
7.47
+6.56%
0
0.00
Feb 12, 2026
7.01
7.01
7.01
7.01
7.01
+0.43%
0
0.00
Feb 11, 2026
6.98
6.98
6.98
6.98
6.98
+4.18%
0
0.00
Feb 10, 2026
6.87
6.87
6.87
6.87
6.87
+2.54%
0
0.00
Feb 09, 2026
6.70
6.70
6.70
6.70
6.70
-0.30%
0
0.00
Feb 06, 2026
6.72
6.72
6.72
6.72
6.72
-0.15%
0
0.00
Feb 05, 2026
6.73
6.73
6.73
6.73
6.73
+0.30%
0
0.00
Feb 04, 2026
6.85
6.85
6.71
6.71
6.71
-0.45%
500
60.11
Feb 03, 2026
6.74
6.74
6.74
6.74
6.74
+0.90%
0
0.00
Feb 02, 2026
6.68
6.68
6.68
6.68
6.68
-1.04%
0
0.00
Jan 30, 2026
6.75
6.75
6.75
6.75
6.75
-3.16%
0
0.00
Jan 29, 2026
6.97
6.97
6.97
6.97
6.97
-0.29%
0
0.00
Jan 28, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Jan 27, 2026
6.99
6.99
6.99
6.99
6.99
+4.48%
0
0.00
Jan 26, 2026
6.69
6.69
6.69
6.69
6.69
+1.52%
0
0.00
Jan 23, 2026
6.59
6.59
6.59
6.59
6.59
-2.95%
0
0.00
Jan 22, 2026
6.79
6.79
6.79
6.79
6.79
-2.44%
0
0.00
Jan 21, 2026
6.96
6.96
6.96
6.96
6.96
-2.38%
0
0.00
Jan 20, 2026
7.13
7.13
7.13
7.13
7.13
+0.99%
0
0.00
Jan 19, 2026
7.06
7.06
7.06
7.06
7.06
-1.12%
0
0.00
Jan 16, 2026
7.14
7.14
7.14
7.14
7.14
+4.69%
0
0.00
Jan 15, 2026
6.82
6.82
6.82
6.82
6.82
+0.59%
0
0.00
Jan 14, 2026
6.78
6.78
6.78
6.78
6.78
+3.20%
0
0.00
Jan 13, 2026
6.57
6.57
6.57
6.57
6.57
+2.66%
0
0.00
Jan 12, 2026
6.40
6.40
6.40
6.40
6.40
+0.63%
0
0.00
Jan 09, 2026
6.36
6.36
6.36
6.36
6.36
-0.63%
0
0.00
Jan 08, 2026
6.40
6.40
6.40
6.40
6.40
+1.75%
0
0.00
Jan 07, 2026
6.29
6.29
6.29
6.29
6.29
0.00%
0
0.00
Rows: