Wirtualna Polska Holding SA (DE:9DE)
FRANKFURT:9DE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.14
13.14
13.14
13.14
13.14
-0.61%
0
0.00
Apr 07, 2026
13.22
13.22
13.22
13.22
13.22
+2.01%
0
0.00
Apr 06, 2026
12.96
12.96
12.96
12.96
12.96
0.00%
0
0.00
Apr 03, 2026
12.96
12.96
12.96
12.96
12.96
0.00%
0
0.00
Apr 02, 2026
12.96
12.96
12.96
12.96
12.96
-1.37%
0
0.00
Apr 01, 2026
13.14
13.14
13.14
13.14
13.14
+14.06%
0
0.00
Mar 31, 2026
11.52
11.52
11.52
11.52
11.52
+8.07%
500
23.16
Mar 30, 2026
10.66
10.66
10.66
10.66
10.66
-3.09%
0
0.00
Mar 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 26, 2026
11.00
11.00
11.00
11.00
11.00
-5.17%
0
0.00
Mar 25, 2026
11.60
11.60
11.60
11.60
11.60
-1.19%
0
0.00
Mar 24, 2026
11.74
11.74
11.74
11.74
11.74
-1.68%
0
0.00
Mar 23, 2026
11.94
11.94
11.94
11.94
11.94
0.00%
0
0.00
Mar 20, 2026
11.94
11.94
11.94
11.94
11.94
-1.00%
0
0.00
Mar 19, 2026
12.06
12.06
12.06
12.06
12.06
-1.47%
0
0.00
Mar 18, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Mar 17, 2026
12.24
12.24
12.24
12.24
12.24
0.00%
0
0.00
Mar 16, 2026
12.24
12.24
12.24
12.24
12.24
-1.13%
0
0.00
Mar 13, 2026
12.38
12.38
12.38
12.38
12.38
-2.98%
0
0.00
Mar 12, 2026
12.76
12.76
12.76
12.76
12.76
-2.74%
0
0.00
Mar 11, 2026
13.12
13.12
13.12
13.12
13.12
+0.61%
0
0.00
Mar 10, 2026
13.04
13.04
13.04
13.04
13.04
+3.82%
0
0.00
Mar 09, 2026
12.56
12.56
12.56
12.56
12.56
-3.98%
0
0.00
Mar 06, 2026
13.08
13.08
13.08
13.08
13.08
-0.91%
0
0.00
Mar 05, 2026
13.20
13.20
13.20
13.20
13.20
+3.29%
0
0.00
Mar 04, 2026
12.78
12.78
12.78
12.78
12.78
-4.91%
0
0.00
Mar 03, 2026
13.44
13.44
13.44
13.44
13.44
-4.68%
0
0.00
Mar 02, 2026
14.10
14.10
14.10
14.10
14.10
+2.03%
0
0.00
Feb 27, 2026
13.82
13.82
13.82
13.82
13.82
+1.32%
0
0.00
Feb 26, 2026
13.64
13.64
13.64
13.64
13.64
+6.90%
0
0.00
Feb 25, 2026
12.76
12.76
12.76
12.76
12.76
-2.15%
0
0.00
Feb 24, 2026
13.04
13.04
13.04
13.04
13.04
+2.52%
0
0.00
Feb 23, 2026
12.72
12.72
12.72
12.72
12.72
-1.40%
0
0.00
Feb 20, 2026
12.90
12.90
12.90
12.90
12.90
-1.83%
0
0.00
Feb 19, 2026
13.14
13.14
13.14
13.14
13.14
-2.09%
0
0.00
Feb 18, 2026
13.42
13.42
13.42
13.42
13.42
-1.18%
0
0.00
Feb 17, 2026
13.58
13.58
13.58
13.58
13.58
-2.02%
0
0.00
Feb 16, 2026
13.50
13.50
13.50
13.50
13.50
-2.60%
0
0.00
Feb 13, 2026
13.70
13.86
13.70
13.86
13.86
+1.02%
0
0.00
Feb 12, 2026
13.78
14.00
13.72
13.72
13.72
+0.29%
90
2.12
Feb 11, 2026
13.68
13.68
13.68
13.68
13.68
-1.72%
0
0.00
Feb 10, 2026
13.76
13.94
13.76
13.94
13.94
+0.14%
0
0.00
Feb 09, 2026
13.58
13.92
13.58
13.92
13.92
+4.35%
0
0.00
Feb 06, 2026
13.34
13.34
13.34
13.34
13.34
-2.06%
0
0.00
Feb 05, 2026
13.50
13.62
13.50
13.62
13.62
-4.76%
1,200
51.43
Feb 04, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Feb 03, 2026
14.20
14.20
14.20
14.20
14.20
-0.84%
0
0.00
Feb 02, 2026
14.32
14.32
14.32
14.32
14.32
+1.13%
0
0.00
Jan 30, 2026
14.20
14.20
14.16
14.16
14.16
-2.21%
0
0.00
Jan 29, 2026
14.48
14.48
14.48
14.48
14.48
-0.14%
0
0.00
Rows: