Education
About Us
Working with TipRanks
Follow Us
Wirtualna Polska Holding SA (DE:9DE)
FRANKFURT:9DE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
13.92
13.92
13.92
13.92
13.92
+0.72%
0
0.00
Dec 10, 2025
13.82
13.82
13.82
13.82
13.82
-0.29%
0
0.00
Dec 09, 2025
13.86
13.86
13.86
13.86
13.86
-2.67%
0
0.00
Dec 08, 2025
14.24
14.24
14.24
14.24
14.24
+0.99%
0
0.00
Dec 05, 2025
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Dec 04, 2025
14.20
14.20
14.20
14.20
14.20
+3.50%
0
0.00
Dec 03, 2025
13.72
13.72
13.72
13.72
13.72
-0.29%
0
0.00
Dec 02, 2025
13.76
13.76
13.76
13.76
13.76
+1.62%
0
0.00
Dec 01, 2025
13.54
13.54
13.54
13.54
13.54
+1.80%
0
0.00
Nov 28, 2025
13.30
13.30
13.30
13.30
13.30
+0.91%
0
0.00
Nov 27, 2025
13.18
13.18
13.18
13.18
13.18
-1.20%
0
0.00
Nov 26, 2025
13.34
13.34
13.34
13.34
13.34
-4.17%
0
0.00
Nov 25, 2025
12.88
13.92
12.88
13.92
13.92
+10.83%
1,200
268.09
Nov 24, 2025
12.56
12.56
12.56
12.56
12.56
-1.88%
0
0.00
Nov 21, 2025
12.80
12.80
12.80
12.80
12.80
-2.14%
0
0.00
Nov 20, 2025
13.08
13.08
13.08
13.08
13.08
+9.00%
0
0.00
Nov 19, 2025
12.00
12.00
12.00
12.00
12.00
-1.32%
0
0.00
Nov 18, 2025
12.16
12.16
12.16
12.16
12.16
-2.09%
0
0.00
Nov 17, 2025
12.42
12.42
12.42
12.42
12.42
-1.58%
0
0.00
Nov 14, 2025
12.62
12.62
12.62
12.62
12.62
+0.16%
0
0.00
Nov 13, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Nov 12, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Nov 11, 2025
12.70
12.70
12.70
12.70
12.70
-0.63%
0
0.00
Nov 10, 2025
12.78
12.78
12.78
12.78
12.78
+0.16%
0
0.00
Nov 07, 2025
12.76
12.76
12.76
12.76
12.76
+1.43%
0
0.00
Nov 06, 2025
12.58
12.58
12.58
12.58
12.58
+0.16%
0
0.00
Nov 05, 2025
12.56
12.56
12.56
12.56
12.56
-0.48%
0
0.00
Nov 04, 2025
12.62
12.62
12.62
12.62
12.62
-0.47%
0
0.00
Nov 03, 2025
12.68
12.68
12.68
12.68
12.68
-2.46%
0
0.00
Oct 31, 2025
13.00
13.00
13.00
13.00
13.00
-1.07%
0
0.00
Oct 30, 2025
13.14
13.14
13.14
13.14
13.14
-2.38%
0
0.00
Oct 29, 2025
13.46
13.46
13.46
13.46
13.46
+0.30%
0
0.00
Oct 28, 2025
13.42
13.42
13.42
13.42
13.42
+2.44%
0
0.00
Oct 27, 2025
13.10
13.10
13.10
13.10
13.10
-1.80%
0
0.00
Oct 24, 2025
13.34
13.34
13.34
13.34
13.34
-1.48%
0
0.00
Oct 23, 2025
13.54
13.54
13.54
13.54
13.54
-2.73%
0
0.00
Oct 22, 2025
13.92
13.92
13.92
13.92
13.92
-1.56%
0
0.00
Oct 21, 2025
14.14
14.14
14.14
14.14
14.14
+3.21%
0
0.00
Oct 20, 2025
13.70
13.70
13.70
13.70
13.70
-1.58%
0
0.00
Oct 17, 2025
13.92
13.92
13.92
13.92
13.92
-1.69%
0
0.00
Oct 16, 2025
14.16
14.16
14.16
14.16
14.16
+4.58%
0
0.00
Oct 15, 2025
13.54
13.54
13.54
13.54
13.54
+2.11%
0
0.00
Oct 14, 2025
13.26
13.26
13.26
13.26
13.26
+0.76%
0
0.00
Oct 13, 2025
13.16
13.16
13.16
13.16
13.16
+0.15%
0
0.00
Oct 10, 2025
13.14
13.14
13.14
13.14
13.14
-1.05%
0
0.00
Oct 09, 2025
13.28
13.28
13.28
13.28
13.28
0.00%
0
0.00
Oct 08, 2025
13.28
13.28
13.28
13.28
13.28
-0.60%
0
0.00
Oct 07, 2025
13.36
13.36
13.36
13.36
13.36
-0.74%
0
0.00
Oct 06, 2025
13.46
13.46
13.46
13.46
13.46
-0.44%
0
0.00
Oct 03, 2025
13.52
13.52
13.52
13.52
13.52
-1.46%
0
0.00
Rows: