Education
About Us
Working with TipRanks
Follow Us
Wirtualna Polska Holding SA (DE:9DE)
FRANKFURT:9DE
Time Period
3M
Events
Historical Prices
Rows:
Jan 21, 2026
14.76
14.76
14.76
14.76
14.76
-2.25%
0
0.00
Jan 20, 2026
15.10
15.10
15.10
15.10
15.10
-1.44%
0
0.00
Jan 19, 2026
15.32
15.32
15.32
15.32
15.32
-0.78%
0
0.00
Jan 16, 2026
15.44
15.44
15.44
15.44
15.44
+2.25%
0
0.00
Jan 15, 2026
15.10
15.10
15.10
15.10
15.10
-2.20%
0
0.00
Jan 14, 2026
15.44
15.44
15.44
15.44
15.44
+1.05%
0
0.00
Jan 13, 2026
15.28
15.28
15.28
15.28
15.28
+1.06%
0
0.00
Jan 12, 2026
15.12
15.12
15.12
15.12
15.12
-4.42%
0
0.00
Jan 09, 2026
14.80
15.82
14.80
15.82
15.82
+5.33%
70
3.15
Jan 08, 2026
15.08
15.08
15.02
15.02
15.02
-0.79%
0
0.00
Jan 07, 2026
15.14
15.14
15.14
15.14
15.14
+3.13%
0
0.00
Jan 06, 2026
14.68
14.68
14.68
14.68
14.68
+4.26%
0
0.00
Jan 05, 2026
14.08
16.12
14.08
14.08
14.08
0.00%
0
0.00
Jan 02, 2026
14.08
14.08
14.08
14.08
14.08
+0.57%
0
0.00
Dec 31, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Dec 30, 2025
14.00
14.00
14.00
14.00
14.00
+2.04%
0
0.00
Dec 29, 2025
13.72
13.72
13.72
13.72
13.72
-0.15%
0
0.00
Dec 24, 2025
13.74
13.74
13.74
13.74
13.74
0.00%
0
0.00
Dec 23, 2025
13.74
13.74
13.74
13.74
13.74
-0.72%
0
0.00
Dec 22, 2025
13.90
14.20
13.84
13.84
13.84
+3.28%
200
10.50
Dec 19, 2025
13.40
13.40
13.40
13.40
13.40
-1.33%
0
0.00
Dec 18, 2025
13.58
13.58
13.58
13.58
13.58
-3.28%
0
0.00
Dec 17, 2025
14.04
14.04
14.04
14.04
14.04
+1.45%
0
0.00
Dec 16, 2025
13.84
13.84
13.84
13.84
13.84
-0.14%
0
0.00
Dec 15, 2025
13.86
13.86
13.86
13.86
13.86
-0.72%
0
0.00
Dec 12, 2025
13.96
13.96
13.96
13.96
13.96
+0.29%
0
0.00
Dec 11, 2025
13.92
13.92
13.92
13.92
13.92
+0.72%
0
0.00
Dec 10, 2025
13.82
13.82
13.82
13.82
13.82
-0.29%
0
0.00
Dec 09, 2025
13.86
13.86
13.86
13.86
13.86
-2.67%
0
0.00
Dec 08, 2025
14.24
14.24
14.24
14.24
14.24
+0.99%
0
0.00
Dec 05, 2025
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Dec 04, 2025
14.20
14.20
14.20
14.20
14.20
+3.50%
0
0.00
Dec 03, 2025
13.72
13.72
13.72
13.72
13.72
-0.29%
0
0.00
Dec 02, 2025
13.76
13.76
13.76
13.76
13.76
+1.62%
0
0.00
Dec 01, 2025
13.54
13.54
13.54
13.54
13.54
+1.80%
0
0.00
Nov 28, 2025
13.30
13.30
13.30
13.30
13.30
+0.91%
0
0.00
Nov 27, 2025
13.18
13.18
13.18
13.18
13.18
-1.20%
0
0.00
Nov 26, 2025
13.34
13.34
13.34
13.34
13.34
-4.17%
0
0.00
Nov 25, 2025
12.88
13.92
12.88
13.92
13.92
+10.83%
1,200
268.09
Nov 24, 2025
12.56
12.56
12.56
12.56
12.56
-1.88%
0
0.00
Nov 21, 2025
12.80
12.80
12.80
12.80
12.80
-2.14%
0
0.00
Nov 20, 2025
13.08
13.08
13.08
13.08
13.08
+9.00%
0
0.00
Nov 19, 2025
12.00
12.00
12.00
12.00
12.00
-1.32%
0
0.00
Nov 18, 2025
12.16
12.16
12.16
12.16
12.16
-2.09%
0
0.00
Nov 17, 2025
12.42
12.42
12.42
12.42
12.42
-1.58%
0
0.00
Nov 14, 2025
12.62
12.62
12.62
12.62
12.62
+0.16%
0
0.00
Nov 13, 2025
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Nov 12, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Nov 11, 2025
12.70
12.70
12.70
12.70
12.70
-0.63%
0
0.00
Nov 10, 2025
12.78
12.78
12.78
12.78
12.78
+0.16%
0
0.00
Rows: