Education
About Us
Working with TipRanks
Follow Us
Pasona Group Inc. (DE:9D4)
FRANKFURT:9D4
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
10.20
10.70
10.20
10.20
10.20
0.00%
0
0.00
Mar 12, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Mar 11, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Mar 10, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Mar 06, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Mar 05, 2026
10.10
10.70
10.10
10.10
10.10
0.00%
0
0.00
Mar 04, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
0.00
Mar 03, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Mar 02, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Feb 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Feb 26, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 25, 2026
10.60
10.60
10.50
10.50
10.50
+0.96%
0
0.00
Feb 24, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 19, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 18, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Feb 17, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Feb 16, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Feb 13, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Feb 12, 2026
10.90
10.90
10.80
10.80
10.80
-2.70%
0
0.00
Feb 11, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
0
0.00
Feb 10, 2026
10.60
11.50
10.60
10.60
10.60
0.00%
0
0.00
Feb 09, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 06, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 05, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Feb 03, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Feb 02, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jan 30, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Jan 29, 2026
10.50
10.60
10.50
10.60
10.60
-2.75%
0
0.00
Jan 28, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 26, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 23, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jan 22, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
0.00
Jan 21, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Jan 20, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Jan 19, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Jan 15, 2026
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Jan 14, 2026
11.10
11.20
11.10
11.20
11.20
+4.67%
0
0.00
Jan 13, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jan 12, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 09, 2026
10.70
10.70
10.60
10.60
10.60
-0.93%
0
0.00
Jan 08, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Jan 07, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jan 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 05, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Rows: