Education
About Us
Working with TipRanks
Follow Us
Cenergy Holdings SA (DE:9CN)
FRANKFURT:9CN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
17.96
18.70
17.96
18.70
18.70
+3.54%
282
2.19
Mar 17, 2026
18.06
18.06
18.06
18.06
18.06
+0.11%
0
0.00
Mar 16, 2026
18.04
18.04
18.04
18.04
18.04
-0.99%
0
0.00
Mar 13, 2026
18.22
18.22
18.22
18.22
18.22
-3.39%
0
0.00
Mar 12, 2026
18.36
18.86
18.36
18.86
18.86
-0.95%
50
0.38
Mar 11, 2026
19.04
19.04
19.04
19.04
19.04
+8.68%
0
0.00
Mar 10, 2026
17.52
17.52
17.52
17.52
17.52
-1.24%
0
0.00
Mar 09, 2026
18.68
18.68
17.74
17.74
17.74
-8.56%
10
0.08
Mar 06, 2026
19.64
19.64
19.40
19.40
19.40
-4.20%
442
3.51
Mar 05, 2026
20.55
20.85
20.25
20.25
20.25
+2.38%
1,028
8.99
Mar 04, 2026
19.18
19.78
19.18
19.78
19.78
-3.51%
147
1.31
Mar 03, 2026
21.45
21.45
20.50
20.50
20.50
-5.96%
250
2.31
Mar 02, 2026
21.80
21.95
21.80
21.80
21.80
+5.06%
942
10.12
Feb 27, 2026
20.75
20.75
20.75
20.75
20.75
0.00%
0
0.00
Feb 26, 2026
20.75
20.75
20.75
20.75
20.75
+0.24%
0
0.00
Feb 25, 2026
20.70
20.70
20.70
20.70
20.70
+1.97%
0
0.00
Feb 24, 2026
20.30
20.30
20.30
20.30
20.30
+2.84%
0
0.00
Feb 23, 2026
19.74
19.74
19.74
19.74
19.74
-4.17%
0
0.00
Feb 20, 2026
20.65
20.65
19.60
20.60
20.60
-0.48%
1,066
12.21
Feb 19, 2026
20.70
20.70
20.70
20.70
20.70
-2.82%
0
0.00
Feb 18, 2026
19.18
21.30
19.18
21.30
21.30
+10.13%
515
6.51
Feb 17, 2026
19.34
19.34
19.34
19.34
19.34
-0.51%
0
0.00
Feb 16, 2026
18.92
18.92
18.92
18.92
18.92
-2.67%
0
0.00
Feb 13, 2026
19.44
19.44
19.44
19.44
19.44
+1.46%
0
0.00
Feb 12, 2026
19.16
19.16
19.16
19.16
19.16
-1.44%
0
0.00
Feb 11, 2026
19.44
19.44
19.44
19.44
19.44
-0.31%
0
0.00
Feb 10, 2026
19.66
19.66
19.50
19.50
19.50
0.00%
250
2.50
Feb 09, 2026
18.84
19.50
18.84
19.50
19.50
+1.35%
259
2.70
Feb 06, 2026
19.24
19.24
19.24
19.24
19.24
+1.48%
0
0.00
Feb 05, 2026
18.96
18.96
18.96
18.96
18.96
-4.24%
0
0.00
Feb 04, 2026
19.24
19.80
19.24
19.80
19.80
+1.23%
87
0.75
Feb 03, 2026
18.88
19.56
18.88
19.56
19.56
-0.20%
206
1.74
Feb 02, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
100
0.86
Jan 30, 2026
19.04
19.50
19.04
19.50
19.50
+5.18%
572
5.02
Jan 29, 2026
18.54
18.54
18.54
18.54
18.54
0.00%
0
0.00
Jan 28, 2026
18.54
18.54
18.54
18.54
18.54
-0.54%
0
0.00
Jan 27, 2026
18.64
18.64
18.64
18.64
18.64
-0.32%
0
0.00
Jan 26, 2026
18.02
18.70
18.02
18.70
18.70
+6.01%
334
2.84
Jan 23, 2026
17.70
17.70
17.64
17.64
17.64
-0.56%
5
0.04
Jan 22, 2026
17.74
17.74
17.74
17.74
17.74
+4.97%
0
0.00
Jan 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.08%
0
0.00
Jan 20, 2026
16.72
16.72
16.72
16.72
16.72
+0.24%
0
0.00
Jan 19, 2026
16.68
16.68
16.68
16.68
16.68
+1.71%
0
0.00
Jan 16, 2026
16.40
16.40
16.40
16.40
16.40
-2.84%
0
0.00
Jan 15, 2026
16.26
16.88
16.26
16.88
16.88
+0.84%
65
0.48
Jan 14, 2026
16.00
16.74
16.00
16.74
16.74
+0.48%
9
0.07
Jan 13, 2026
16.20
16.66
16.20
16.66
16.66
+2.84%
486
3.81
Jan 12, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Jan 09, 2026
15.80
15.80
15.80
15.80
15.80
+0.77%
0
0.00
Jan 08, 2026
15.68
15.68
15.68
15.68
15.68
+0.13%
0
0.00
Rows: