Cenergy Holdings SA (DE:9CN)
FRANKFURT:9CN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.25
19.25
19.25
19.25
19.25
-1.33%
0
0.00
Apr 09, 2026
19.51
19.51
19.51
19.51
19.51
-3.42%
0
0.00
Apr 08, 2026
18.69
20.20
18.69
20.20
20.20
+7.45%
97
0.69
Apr 07, 2026
18.80
18.80
18.80
18.80
18.80
-1.88%
0
0.00
Apr 06, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 03, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 02, 2026
19.16
19.16
19.16
19.16
19.16
-3.33%
0
0.00
Apr 01, 2026
18.54
19.82
18.54
19.82
19.82
+6.44%
50
0.36
Mar 31, 2026
17.54
19.00
17.54
18.62
18.62
+4.26%
150
1.09
Mar 30, 2026
17.86
17.86
17.86
17.86
17.86
-1.11%
0
0.00
Mar 27, 2026
18.06
18.06
18.06
18.06
18.06
-1.31%
0
0.00
Mar 26, 2026
18.46
18.46
18.30
18.30
18.30
+1.33%
1,034
8.41
Mar 25, 2026
18.06
18.06
18.06
18.06
18.06
+1.12%
0
0.00
Mar 24, 2026
17.86
17.86
17.86
17.86
17.86
+5.93%
0
0.00
Mar 23, 2026
17.16
17.16
16.10
16.86
16.86
+0.36%
422
3.51
Mar 20, 2026
17.48
17.48
16.80
16.80
16.80
-6.25%
90
0.68
Mar 19, 2026
17.92
17.92
17.92
17.92
17.92
-4.17%
0
0.00
Mar 18, 2026
17.96
18.70
17.96
18.70
18.70
+3.54%
282
2.19
Mar 17, 2026
18.06
18.06
18.06
18.06
18.06
+0.11%
0
0.00
Mar 16, 2026
18.04
18.04
18.04
18.04
18.04
-0.99%
0
0.00
Mar 13, 2026
18.22
18.22
18.22
18.22
18.22
-3.39%
0
0.00
Mar 12, 2026
18.36
18.86
18.36
18.86
18.86
-0.95%
50
0.38
Mar 11, 2026
19.04
19.04
19.04
19.04
19.04
+8.68%
0
0.00
Mar 10, 2026
17.52
17.52
17.52
17.52
17.52
-1.24%
0
0.00
Mar 09, 2026
18.68
18.68
17.74
17.74
17.74
-8.56%
10
0.08
Mar 06, 2026
19.64
19.64
19.40
19.40
19.40
-4.20%
442
3.51
Mar 05, 2026
20.55
20.85
20.25
20.25
20.25
+2.38%
1,028
8.99
Mar 04, 2026
19.18
19.78
19.18
19.78
19.78
-3.51%
147
1.31
Mar 03, 2026
21.45
21.45
20.50
20.50
20.50
-5.96%
250
2.31
Mar 02, 2026
21.80
21.95
21.80
21.80
21.80
+5.06%
942
10.12
Feb 27, 2026
20.75
20.75
20.75
20.75
20.75
0.00%
0
0.00
Feb 26, 2026
20.75
20.75
20.75
20.75
20.75
+0.24%
0
0.00
Feb 25, 2026
20.70
20.70
20.70
20.70
20.70
+1.97%
0
0.00
Feb 24, 2026
20.30
20.30
20.30
20.30
20.30
+2.84%
0
0.00
Feb 23, 2026
19.74
19.74
19.74
19.74
19.74
-4.17%
0
0.00
Feb 20, 2026
20.65
20.65
19.60
20.60
20.60
-0.48%
1,066
12.21
Feb 19, 2026
20.70
20.70
20.70
20.70
20.70
-2.82%
0
0.00
Feb 18, 2026
19.18
21.30
19.18
21.30
21.30
+10.13%
515
6.51
Feb 17, 2026
19.34
19.34
19.34
19.34
19.34
-0.51%
0
0.00
Feb 16, 2026
18.92
18.92
18.92
18.92
18.92
-2.67%
0
0.00
Feb 13, 2026
19.44
19.44
19.44
19.44
19.44
+1.46%
0
0.00
Feb 12, 2026
19.16
19.16
19.16
19.16
19.16
-1.44%
0
0.00
Feb 11, 2026
19.44
19.44
19.44
19.44
19.44
-0.31%
0
0.00
Feb 10, 2026
19.66
19.66
19.50
19.50
19.50
0.00%
250
2.50
Feb 09, 2026
18.84
19.50
18.84
19.50
19.50
+1.35%
259
2.70
Feb 06, 2026
19.24
19.24
19.24
19.24
19.24
+1.48%
0
0.00
Feb 05, 2026
18.96
18.96
18.96
18.96
18.96
-4.24%
0
0.00
Feb 04, 2026
19.24
19.80
19.24
19.80
19.80
+1.23%
87
0.75
Feb 03, 2026
18.88
19.56
18.88
19.56
19.56
-0.20%
206
1.74
Feb 02, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
100
0.86
Rows: