Mint SA (DE:9BU)
STUTTGART:9BU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.20
5.20
5.16
5.18
5.18
+2.78%
0
-
Apr 07, 2026
5.12
5.16
4.96
5.04
5.04
-1.56%
0
-
Apr 06, 2026
5.12
5.16
5.08
5.12
5.12
0.00%
0
-
Apr 03, 2026
5.12
5.16
5.08
5.12
5.12
0.00%
0
-
Apr 02, 2026
5.16
5.16
5.08
5.12
5.12
-0.78%
0
-
Apr 01, 2026
5.12
5.16
5.12
5.16
5.16
+1.57%
0
-
Mar 31, 2026
5.06
5.10
5.06
5.08
5.08
+0.40%
0
-
Mar 30, 2026
5.06
5.06
5.04
5.06
5.06
+1.20%
0
-
Mar 27, 2026
5.08
5.08
4.93
5.00
5.00
-2.72%
0
-
Mar 26, 2026
5.14
5.14
5.08
5.14
5.14
+1.18%
0
-
Mar 25, 2026
5.08
5.08
5.08
5.08
5.08
-0.78%
0
-
Mar 24, 2026
5.12
5.12
5.12
5.12
5.12
+0.39%
0
-
Mar 23, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
0
-
Mar 20, 2026
5.10
5.14
5.10
5.10
5.10
0.00%
0
-
Mar 19, 2026
5.14
5.14
5.10
5.10
5.10
-1.16%
0
-
Mar 18, 2026
5.14
5.22
5.14
5.16
5.16
-0.39%
0
-
Mar 17, 2026
5.22
5.22
5.18
5.18
5.18
0.00%
0
-
Mar 16, 2026
5.16
5.20
5.16
5.18
5.18
0.00%
0
-
Mar 13, 2026
5.14
5.18
5.14
5.18
5.18
0.00%
0
-
Mar 12, 2026
5.16
5.18
5.10
5.18
5.18
-0.38%
0
-
Mar 11, 2026
5.24
5.28
5.20
5.20
5.20
-0.76%
0
-
Mar 10, 2026
5.08
5.32
5.08
5.24
5.24
0.00%
0
-
Mar 09, 2026
5.10
5.24
4.98
5.24
5.24
-1.13%
0
-
Mar 06, 2026
5.24
5.30
5.24
5.30
5.30
+0.38%
0
-
Mar 05, 2026
5.26
5.38
5.26
5.28
5.28
-0.75%
0
-
Mar 04, 2026
5.28
5.32
5.22
5.32
5.32
+1.14%
0
-
Mar 03, 2026
5.50
5.50
5.26
5.26
5.26
-2.23%
0
-
Mar 02, 2026
5.50
5.52
5.34
5.38
5.38
-2.18%
0
-
Feb 27, 2026
5.54
5.54
5.50
5.50
5.50
-0.36%
0
-
Feb 26, 2026
5.54
5.54
5.48
5.52
5.52
+0.36%
0
-
Feb 25, 2026
5.60
5.60
5.42
5.50
5.50
-2.48%
0
-
Feb 24, 2026
5.60
5.72
5.60
5.64
5.64
+0.71%
0
-
Feb 23, 2026
5.70
5.78
5.60
5.60
5.60
-1.75%
0
-
Feb 20, 2026
5.66
5.70
5.66
5.70
5.70
0.00%
0
-
Feb 19, 2026
5.60
5.74
5.60
5.70
5.70
+1.42%
0
-
Feb 18, 2026
5.70
5.70
5.62
5.62
5.62
-1.40%
0
-
Feb 17, 2026
5.70
5.72
5.70
5.70
5.70
+0.35%
0
-
Feb 16, 2026
5.66
5.66
5.54
5.66
5.66
-0.35%
0
-
Feb 13, 2026
5.70
5.70
5.66
5.68
5.68
-0.70%
0
-
Feb 12, 2026
5.66
5.74
5.66
5.72
5.72
+0.70%
0
-
Feb 11, 2026
5.70
5.72
5.68
5.68
5.68
+0.35%
0
-
Feb 10, 2026
5.64
5.82
5.64
5.70
5.70
+0.71%
0
-
Feb 09, 2026
5.76
5.76
5.64
5.66
5.66
-0.35%
0
-
Feb 06, 2026
5.70
5.70
5.62
5.68
5.68
-0.35%
0
-
Feb 05, 2026
5.74
5.76
5.68
5.70
5.70
-0.70%
0
-
Feb 04, 2026
5.60
5.82
5.60
5.74
5.74
+6.69%
0
-
Feb 03, 2026
5.36
5.40
5.30
5.38
5.38
+0.75%
0
-
Feb 02, 2026
5.20
5.34
5.20
5.34
5.34
+1.91%
0
-
Jan 30, 2026
5.20
5.24
5.20
5.24
5.24
+0.77%
0
-
Jan 29, 2026
5.20
5.30
5.20
5.20
5.20
+0.78%
0
-
Rows: