On The Beach (DE:9BP)
FRANKFURT:9BP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.94
1.95
1.94
1.95
1.95
+7.73%
0
0.00
Apr 07, 2026
1.84
1.84
1.81
1.81
1.81
-1.58%
0
0.00
Apr 06, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.82
1.84
1.82
1.84
1.84
-1.13%
0
0.00
Apr 01, 2026
1.78
1.86
1.78
1.86
1.86
+6.29%
0
0.00
Mar 31, 2026
1.79
1.79
1.75
1.75
1.75
-1.69%
0
0.00
Mar 30, 2026
1.81
1.86
1.78
1.78
1.78
-4.30%
5
<0.01
Mar 27, 2026
1.86
1.86
1.86
1.86
1.86
+1.14%
0
0.00
Mar 26, 2026
1.86
1.86
1.84
1.84
1.84
-2.18%
0
0.00
Mar 25, 2026
1.86
1.88
1.86
1.88
1.88
+1.62%
0
0.00
Mar 24, 2026
1.90
1.90
1.85
1.85
1.85
-2.12%
0
0.00
Mar 23, 2026
1.78
1.89
1.78
1.89
1.89
+7.39%
0
0.00
Mar 20, 2026
1.84
1.84
1.76
1.76
1.76
-3.77%
0
0.00
Mar 19, 2026
1.86
1.86
1.83
1.83
1.83
-3.23%
0
0.00
Mar 18, 2026
1.90
1.90
1.89
1.89
1.89
0.00%
0
0.00
Mar 17, 2026
1.85
1.89
1.85
1.89
1.89
+3.34%
0
0.00
Mar 16, 2026
1.86
1.86
1.83
1.83
1.83
0.00%
0
0.00
Mar 13, 2026
1.92
1.92
1.83
1.83
1.83
-3.23%
1,000
0.29
Mar 12, 2026
2.18
2.18
1.89
1.89
1.89
-14.09%
3,170
0.94
Mar 11, 2026
2.22
2.22
2.20
2.20
2.20
-0.90%
0
0.00
Mar 10, 2026
2.20
2.22
2.20
2.22
2.22
+2.78%
0
0.00
Mar 09, 2026
2.18
2.18
2.16
2.16
2.16
-2.70%
0
0.00
Mar 06, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 05, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Mar 04, 2026
2.12
2.20
2.12
2.20
2.20
+3.77%
0
0.00
Mar 03, 2026
2.14
2.14
2.06
2.12
2.12
-0.93%
10,600
3.27
Mar 02, 2026
2.26
2.26
2.14
2.14
2.14
-5.31%
0
0.00
Feb 27, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Feb 26, 2026
2.18
2.26
2.18
2.26
2.26
+3.67%
0
0.00
Feb 25, 2026
2.14
2.18
2.14
2.18
2.18
+1.87%
0
0.00
Feb 24, 2026
2.20
2.20
2.14
2.14
2.14
-2.73%
0
0.00
Feb 23, 2026
2.26
2.26
2.20
2.20
2.20
-2.65%
0
0.00
Feb 20, 2026
2.24
2.26
2.24
2.26
2.26
+0.89%
0
0.00
Feb 19, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Feb 18, 2026
2.22
2.24
2.22
2.24
2.24
+0.90%
0
0.00
Feb 17, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
0
0.00
Feb 16, 2026
2.22
2.22
2.20
2.20
2.20
-0.90%
0
0.00
Feb 13, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 12, 2026
2.22
2.34
2.22
2.22
2.22
0.00%
30,000
10.82
Feb 11, 2026
2.28
2.36
2.22
2.22
2.22
-2.63%
27,000
11.51
Feb 10, 2026
2.36
2.36
2.28
2.28
2.28
-3.39%
0
0.00
Feb 09, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Feb 06, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Feb 05, 2026
2.48
2.48
2.34
2.34
2.34
-4.29%
5
<0.01
Feb 04, 2026
2.46
2.48
2.46
2.48
2.45
-4.60%
0
0.00
Feb 03, 2026
2.54
2.60
2.54
2.60
2.56
+2.36%
955
0.41
Feb 02, 2026
2.48
2.54
2.48
2.54
2.50
+1.58%
0
0.00
Jan 30, 2026
2.48
2.50
2.48
2.50
2.47
+0.82%
0
0.00
Jan 29, 2026
2.44
2.48
2.44
2.48
2.45
+1.62%
0
0.00
Rows: