Education
About Us
Working with TipRanks
Follow Us
AOYAMA TRADING Co., Ltd. (DE:9B7)
FRANKFURT:9B7
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Mar 13, 2026
13.50
13.70
13.50
13.70
13.70
+2.24%
60
16.51
Mar 12, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Mar 11, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 10, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Mar 06, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Mar 05, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Mar 04, 2026
13.50
13.60
13.50
13.60
13.60
-1.45%
1
0.28
Mar 03, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Mar 02, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Feb 27, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Feb 26, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 25, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Feb 24, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Feb 23, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Feb 20, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Feb 19, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Feb 18, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Feb 17, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Feb 16, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Feb 13, 2026
14.60
14.60
13.80
13.80
13.80
-8.61%
0
0.00
Feb 12, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Feb 11, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Feb 10, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Feb 09, 2026
14.40
14.60
14.40
14.60
14.60
+1.39%
2
0.56
Feb 06, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Feb 05, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Feb 04, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 03, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Feb 02, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jan 30, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
119
70.07
Jan 29, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jan 28, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Jan 27, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jan 26, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Jan 23, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jan 22, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jan 21, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jan 20, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jan 19, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jan 16, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jan 15, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jan 14, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jan 13, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jan 12, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jan 09, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jan 08, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Jan 07, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Jan 06, 2026
13.90
14.10
13.90
14.10
14.10
+1.44%
100
900.00
Rows: