tiprankstipranks
AOYAMA TRADING Co., Ltd. (DE:9B7)
FRANKFURT:9B7
Germany Market
9B7
AOYAMA TRADING Co., Ltd.
RESEARCH TOOLSreports

AOYAMA TRADING Co., Ltd. (9B7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Apr 07, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Apr 06, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Apr 03, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Apr 02, 2026
4.38
4.38
4.38
4.38
4.38
+0.46%
0
0.00
Apr 01, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 31, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
0
0.00
Mar 30, 2026
4.30
4.30
4.30
4.30
4.30
-1.19%
0
0.00
Mar 27, 2026
4.50
4.50
4.50
4.50
4.35
+0.74%
0
0.00
Mar 26, 2026
4.47
4.47
4.47
4.47
4.32
0.00%
0
0.00
Mar 25, 2026
4.47
4.47
4.47
4.47
4.32
+0.77%
0
0.00
Mar 24, 2026
4.43
4.43
4.43
4.43
4.29
+0.75%
0
0.00
Mar 23, 2026
4.40
4.40
4.40
4.40
4.26
-1.50%
0
0.00
Mar 20, 2026
4.47
4.47
4.47
4.47
4.32
0.00%
0
0.00
Mar 19, 2026
4.47
4.47
4.47
4.47
4.32
-1.46%
0
0.00
Mar 18, 2026
4.53
4.53
4.53
4.53
4.38
+1.48%
0
0.00
Mar 17, 2026
4.47
4.47
4.47
4.47
4.32
0.00%
0
0.00
Mar 16, 2026
4.47
4.47
4.47
4.47
4.32
-2.17%
0
0.00
Mar 13, 2026
4.50
4.57
4.50
4.57
4.42
+2.22%
180
16.51
Mar 12, 2026
4.47
4.47
4.47
4.47
4.32
-2.17%
0
0.00
Mar 11, 2026
4.57
4.57
4.57
4.57
4.42
-0.74%
0
0.00
Mar 10, 2026
4.60
4.60
4.60
4.60
4.45
+1.48%
0
0.00
Mar 09, 2026
4.53
4.53
4.53
4.53
4.38
-0.72%
0
0.00
Mar 06, 2026
4.57
4.57
4.57
4.57
4.42
-0.74%
0
0.00
Mar 05, 2026
4.60
4.60
4.60
4.60
4.45
+1.48%
0
0.00
Mar 04, 2026
4.50
4.53
4.50
4.53
4.38
-1.46%
3
0.28
Mar 03, 2026
4.60
4.60
4.60
4.60
4.45
-0.71%
0
0.00
Mar 02, 2026
4.63
4.63
4.63
4.63
4.48
-2.12%
0
0.00
Feb 27, 2026
4.73
4.73
4.73
4.73
4.58
+0.73%
0
0.00
Feb 26, 2026
4.70
4.70
4.70
4.70
4.55
+0.71%
0
0.00
Feb 25, 2026
4.67
4.67
4.67
4.67
4.51
-1.42%
0
0.00
Feb 24, 2026
4.73
4.73
4.73
4.73
4.58
+0.73%
0
0.00
Feb 23, 2026
4.70
4.70
4.70
4.70
4.55
0.00%
0
0.00
Feb 20, 2026
4.70
4.70
4.70
4.70
4.55
-0.72%
0
0.00
Feb 19, 2026
4.73
4.73
4.73
4.73
4.58
-0.69%
0
0.00
Feb 18, 2026
4.77
4.77
4.77
4.77
4.61
+1.43%
0
0.00
Feb 17, 2026
4.70
4.70
4.70
4.70
4.55
-0.72%
0
0.00
Feb 16, 2026
4.73
4.73
4.73
4.73
4.58
+2.90%
0
0.00
Feb 13, 2026
4.87
4.87
4.60
4.60
4.45
-8.61%
0
0.00
Feb 12, 2026
5.03
5.03
5.03
5.03
4.87
+1.35%
0
0.00
Feb 11, 2026
4.97
4.97
4.97
4.97
4.80
+1.35%
0
0.00
Feb 10, 2026
4.90
4.90
4.90
4.90
4.74
+0.68%
0
0.00
Feb 09, 2026
4.80
4.87
4.80
4.87
4.71
+1.40%
6
0.56
Feb 06, 2026
4.80
4.80
4.80
4.80
4.64
+0.69%
0
0.00
Feb 05, 2026
4.77
4.77
4.77
4.77
4.61
+0.70%
0
0.00
Feb 04, 2026
4.73
4.73
4.73
4.73
4.58
0.00%
0
0.00
Feb 03, 2026
4.73
4.73
4.73
4.73
4.58
+0.73%
0
0.00
Feb 02, 2026
4.70
4.70
4.70
4.70
4.55
-0.72%
0
0.00
Jan 30, 2026
4.73
4.73
4.73
4.73
4.58
+1.44%
357
70.07
Jan 29, 2026
4.67
4.67
4.67
4.67
4.51
-0.70%
0
0.00
Rows:
50