Education
About Us
Working with TipRanks
Follow Us
Agora, Inc. (DE:9AG1)
NASDAQ:9AG1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.24
3.24
3.08
3.08
3.08
-6.10%
0
0.00
Mar 18, 2026
3.32
3.32
3.28
3.28
3.28
-0.61%
0
0.00
Mar 17, 2026
3.32
3.32
3.30
3.30
3.30
0.00%
0
0.00
Mar 16, 2026
3.34
3.34
3.30
3.30
3.30
-1.20%
0
0.00
Mar 13, 2026
3.30
3.34
3.30
3.34
3.34
-1.76%
0
0.00
Mar 12, 2026
3.34
3.40
3.34
3.40
3.40
-0.58%
0
0.00
Mar 11, 2026
3.58
3.58
3.42
3.42
3.42
-2.29%
0
0.00
Mar 10, 2026
3.72
3.72
3.50
3.50
3.50
-4.89%
0
0.00
Mar 09, 2026
3.64
3.68
3.64
3.68
3.68
+1.10%
0
0.00
Mar 06, 2026
3.72
3.72
3.64
3.64
3.64
0.00%
0
0.00
Mar 05, 2026
3.66
3.66
3.64
3.64
3.64
-5.21%
0
0.00
Mar 04, 2026
3.86
3.86
3.84
3.84
3.84
-2.54%
0
0.00
Mar 03, 2026
3.96
3.96
3.94
3.94
3.94
+2.07%
0
0.00
Mar 02, 2026
3.88
3.88
3.86
3.86
3.86
+0.52%
0
0.00
Feb 27, 2026
3.90
3.90
3.84
3.84
3.84
-3.03%
0
0.00
Feb 26, 2026
3.98
3.98
3.96
3.96
3.96
+2.59%
0
0.00
Feb 25, 2026
3.98
3.98
3.86
3.86
3.86
+0.52%
0
0.00
Feb 24, 2026
3.88
3.88
3.84
3.84
3.84
0.00%
0
0.00
Feb 23, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Feb 20, 2026
3.94
3.94
3.90
3.90
3.90
-1.02%
0
0.00
Feb 19, 2026
3.96
3.96
3.94
3.94
3.94
0.00%
0
0.00
Feb 18, 2026
3.98
4.00
3.94
3.94
3.94
+1.03%
0
0.00
Feb 17, 2026
3.82
3.90
3.82
3.90
3.90
+7.73%
0
0.00
Feb 16, 2026
3.82
3.82
3.70
3.70
3.70
+2.21%
0
0.00
Feb 13, 2026
3.66
3.66
3.62
3.62
3.62
+2.26%
0
0.00
Feb 12, 2026
3.56
3.56
3.54
3.54
3.54
+1.14%
0
0.00
Feb 11, 2026
3.70
3.70
3.50
3.50
3.50
-0.57%
300
∞
Feb 10, 2026
3.64
3.64
3.60
3.60
3.60
+2.27%
0
-
Feb 09, 2026
3.58
3.58
3.52
3.52
3.52
+2.92%
0
-
Feb 06, 2026
3.44
3.44
3.42
3.42
3.42
+0.59%
0
-
Feb 05, 2026
3.46
3.46
3.40
3.40
3.40
0.00%
0
-
Feb 04, 2026
3.48
3.48
3.40
3.40
3.40
-3.95%
0
-
Feb 03, 2026
3.56
3.56
3.54
3.54
3.54
+3.51%
0
-
Feb 02, 2026
3.44
3.44
3.34
3.42
3.42
-6.56%
0
-
Jan 30, 2026
3.68
3.68
3.66
3.66
3.66
-1.61%
0
-
Jan 29, 2026
3.76
3.76
3.72
3.72
3.72
+0.54%
0
-
Jan 28, 2026
3.72
3.74
3.70
3.70
3.70
+1.65%
0
-
Jan 27, 2026
3.66
3.68
3.64
3.64
3.64
-4.21%
0
-
Jan 26, 2026
3.86
3.86
3.80
3.80
3.80
+2.70%
0
-
Jan 23, 2026
3.76
3.76
3.70
3.70
3.70
-0.54%
0
-
Jan 22, 2026
3.80
3.80
3.72
3.72
3.72
0.00%
0
-
Jan 21, 2026
3.80
3.80
3.72
3.72
3.72
+2.20%
0
-
Jan 20, 2026
3.76
3.76
3.64
3.64
3.64
-1.09%
0
0.00
Jan 19, 2026
3.76
3.78
3.68
3.68
3.68
-2.13%
0
0.00
Jan 16, 2026
3.80
3.80
3.76
3.76
3.76
0.00%
0
0.00
Jan 15, 2026
3.78
3.78
3.76
3.76
3.76
-1.05%
0
0.00
Jan 14, 2026
3.84
3.84
3.80
3.80
3.80
-3.55%
0
0.00
Jan 13, 2026
3.98
3.98
3.94
3.94
3.94
0.00%
0
0.00
Jan 12, 2026
3.78
3.94
3.78
3.94
3.94
+16.57%
0
0.00
Jan 09, 2026
3.52
3.52
3.38
3.38
3.38
+2.42%
0
0.00
Rows: