Agora, Inc. (DE:9AG1)
NASDAQ:9AG1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.10
3.10
3.08
3.08
3.08
-3.14%
0
0.00
Apr 09, 2026
3.20
3.20
3.18
3.18
3.18
+1.92%
0
0.00
Apr 08, 2026
3.16
3.16
3.12
3.12
3.12
+0.65%
0
0.00
Apr 07, 2026
3.16
3.16
3.10
3.10
3.10
+4.03%
0
0.00
Apr 06, 2026
2.98
3.08
2.98
2.98
2.98
0.00%
0
0.00
Apr 03, 2026
2.98
3.08
2.98
2.98
2.98
0.00%
0
0.00
Apr 02, 2026
3.08
3.08
2.98
2.98
2.98
-0.67%
0
0.00
Apr 01, 2026
3.04
3.04
3.00
3.00
3.00
+2.04%
0
0.00
Mar 31, 2026
3.00
3.00
2.94
2.94
2.94
+0.68%
0
0.00
Mar 30, 2026
2.94
2.94
2.92
2.92
2.92
0.00%
0
0.00
Mar 27, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
0
0.00
Mar 26, 2026
3.00
3.00
2.98
2.98
2.98
+0.68%
0
0.00
Mar 25, 2026
2.88
2.96
2.88
2.96
2.96
-1.99%
0
0.00
Mar 24, 2026
3.00
3.02
3.00
3.02
3.02
+0.67%
0
0.00
Mar 23, 2026
2.90
3.00
2.90
3.00
3.00
0.00%
0
0.00
Mar 20, 2026
3.04
3.04
3.00
3.00
3.00
-2.60%
0
0.00
Mar 19, 2026
3.24
3.24
3.08
3.08
3.08
-6.10%
0
0.00
Mar 18, 2026
3.32
3.32
3.28
3.28
3.28
-0.61%
0
0.00
Mar 17, 2026
3.32
3.32
3.30
3.30
3.30
0.00%
0
0.00
Mar 16, 2026
3.34
3.34
3.30
3.30
3.30
-1.20%
0
0.00
Mar 13, 2026
3.30
3.34
3.30
3.34
3.34
-1.76%
0
0.00
Mar 12, 2026
3.34
3.40
3.34
3.40
3.40
-0.58%
0
0.00
Mar 11, 2026
3.58
3.58
3.42
3.42
3.42
-2.29%
0
0.00
Mar 10, 2026
3.72
3.72
3.50
3.50
3.50
-4.89%
0
0.00
Mar 09, 2026
3.64
3.68
3.64
3.68
3.68
+1.10%
0
0.00
Mar 06, 2026
3.72
3.72
3.64
3.64
3.64
0.00%
0
0.00
Mar 05, 2026
3.66
3.66
3.64
3.64
3.64
-5.21%
0
0.00
Mar 04, 2026
3.86
3.86
3.84
3.84
3.84
-2.54%
0
0.00
Mar 03, 2026
3.96
3.96
3.94
3.94
3.94
+2.07%
0
0.00
Mar 02, 2026
3.88
3.88
3.86
3.86
3.86
+0.52%
0
0.00
Feb 27, 2026
3.90
3.90
3.84
3.84
3.84
-3.03%
0
0.00
Feb 26, 2026
3.98
3.98
3.96
3.96
3.96
+2.59%
0
0.00
Feb 25, 2026
3.98
3.98
3.86
3.86
3.86
+0.52%
0
0.00
Feb 24, 2026
3.88
3.88
3.84
3.84
3.84
0.00%
0
0.00
Feb 23, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Feb 20, 2026
3.94
3.94
3.90
3.90
3.90
-1.02%
0
0.00
Feb 19, 2026
3.96
3.96
3.94
3.94
3.94
0.00%
0
0.00
Feb 18, 2026
3.98
4.00
3.94
3.94
3.94
+1.03%
0
0.00
Feb 17, 2026
3.82
3.90
3.82
3.90
3.90
+7.73%
0
0.00
Feb 16, 2026
3.82
3.82
3.70
3.70
3.70
+2.21%
0
0.00
Feb 13, 2026
3.66
3.66
3.62
3.62
3.62
+2.26%
0
0.00
Feb 12, 2026
3.56
3.56
3.54
3.54
3.54
+1.14%
0
0.00
Feb 11, 2026
3.70
3.70
3.50
3.50
3.50
-0.57%
300
∞
Feb 10, 2026
3.64
3.64
3.60
3.60
3.60
+2.27%
0
-
Feb 09, 2026
3.58
3.58
3.52
3.52
3.52
+2.92%
0
-
Feb 06, 2026
3.44
3.44
3.42
3.42
3.42
+0.59%
0
-
Feb 05, 2026
3.46
3.46
3.40
3.40
3.40
0.00%
0
-
Feb 04, 2026
3.48
3.48
3.40
3.40
3.40
-3.95%
0
-
Feb 03, 2026
3.56
3.56
3.54
3.54
3.54
+3.51%
0
-
Feb 02, 2026
3.44
3.44
3.34
3.42
3.42
-6.56%
0
-
Rows: