Education
About Us
Working with TipRanks
Follow Us
Apollo Commercial Real Estate (DE:9A1)
NYSE:9A1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
8.89
8.89
8.89
8.89
8.89
-0.89%
0
0.00
Mar 16, 2026
8.97
8.97
8.97
8.97
8.97
+0.47%
0
0.00
Mar 13, 2026
8.93
8.93
8.93
8.93
8.93
-0.71%
0
0.00
Mar 12, 2026
8.99
8.99
8.99
8.99
8.99
-0.38%
0
0.00
Mar 11, 2026
9.02
9.02
9.02
9.02
9.02
+1.19%
0
0.00
Mar 10, 2026
8.92
8.92
8.92
8.92
8.92
+0.38%
0
0.00
Mar 09, 2026
8.88
8.88
8.88
8.88
8.88
-1.77%
0
0.00
Mar 06, 2026
9.04
9.04
9.04
9.04
9.04
-0.86%
0
0.00
Mar 05, 2026
9.12
9.12
9.12
9.12
9.12
+1.63%
0
0.00
Mar 04, 2026
8.98
8.98
8.98
8.98
8.98
-0.29%
0
0.00
Mar 03, 2026
9.00
9.00
9.00
9.00
9.00
+1.67%
0
0.00
Mar 02, 2026
8.85
8.85
8.85
8.85
8.85
-1.49%
0
0.00
Feb 27, 2026
8.99
8.99
8.99
8.99
8.99
+0.63%
0
0.00
Feb 26, 2026
8.93
8.93
8.93
8.93
8.93
-0.18%
0
0.00
Feb 25, 2026
8.95
8.95
8.95
8.95
8.95
+1.43%
0
0.00
Feb 24, 2026
8.82
8.82
8.82
8.82
8.82
-0.52%
0
0.00
Feb 23, 2026
8.87
8.87
8.87
8.87
8.87
-0.61%
0
0.00
Feb 20, 2026
8.92
8.92
8.92
8.92
8.92
+0.36%
0
0.00
Feb 19, 2026
8.89
8.89
8.89
8.89
8.89
-0.83%
0
0.00
Feb 18, 2026
8.96
8.96
8.96
8.96
8.96
+1.11%
0
0.00
Feb 17, 2026
8.87
8.87
8.87
8.87
8.87
+0.45%
0
0.00
Feb 16, 2026
8.90
8.90
8.90
8.90
8.90
+0.82%
0
0.00
Feb 13, 2026
8.83
8.83
8.83
8.83
8.83
-1.45%
0
0.00
Feb 12, 2026
8.96
8.96
8.96
8.96
8.96
+0.22%
0
0.00
Feb 11, 2026
8.94
8.94
8.94
8.94
8.94
-1.48%
0
0.00
Feb 10, 2026
8.91
8.91
8.91
8.91
8.91
-1.81%
0
0.00
Feb 09, 2026
9.05
9.07
9.05
9.07
9.07
+0.13%
135
1.95
Feb 06, 2026
9.00
9.06
9.00
9.06
9.06
-1.09%
2,000
53.39
Feb 05, 2026
9.16
9.16
9.16
9.16
9.16
+0.24%
0
0.00
Feb 04, 2026
9.14
9.14
9.14
9.14
9.14
+0.62%
0
0.00
Feb 03, 2026
9.08
9.08
9.08
9.08
9.08
+1.59%
0
0.00
Feb 02, 2026
8.94
8.94
8.94
8.94
8.94
-1.24%
0
0.00
Jan 30, 2026
9.05
9.05
9.05
9.05
9.05
+2.17%
0
0.00
Jan 29, 2026
8.86
8.86
8.86
8.86
8.86
+5.40%
0
0.00
Jan 28, 2026
8.40
8.40
8.40
8.40
8.40
+0.05%
0
0.00
Jan 27, 2026
8.40
8.40
8.40
8.40
8.40
+1.28%
0
0.00
Jan 26, 2026
8.29
8.29
8.29
8.29
8.29
-1.94%
0
0.00
Jan 23, 2026
8.46
8.46
8.46
8.46
8.46
-1.72%
0
0.00
Jan 22, 2026
8.61
8.61
8.61
8.61
8.61
+1.22%
0
0.00
Jan 21, 2026
8.50
8.50
8.50
8.50
8.50
-0.28%
0
0.00
Jan 20, 2026
8.53
8.53
8.53
8.53
8.53
-0.72%
0
0.00
Jan 19, 2026
8.59
8.59
8.59
8.59
8.59
-0.74%
0
0.00
Jan 16, 2026
8.65
8.65
8.65
8.65
8.65
+1.31%
0
0.00
Jan 15, 2026
8.54
8.54
8.54
8.54
8.54
+1.84%
0
0.00
Jan 14, 2026
8.39
8.39
8.39
8.39
8.39
-1.22%
0
0.00
Jan 13, 2026
8.49
8.49
8.49
8.49
8.49
+0.71%
0
0.00
Jan 12, 2026
8.43
8.43
8.43
8.43
8.43
-0.57%
0
0.00
Jan 09, 2026
8.48
8.48
8.48
8.48
8.48
+2.56%
0
0.00
Jan 08, 2026
8.27
8.27
8.27
8.27
8.27
-2.18%
0
0.00
Jan 07, 2026
8.31
8.45
8.31
8.45
8.45
+1.27%
250
6.20
Rows: