Apollo Commercial Real Estate (DE:9A1)
FRANKFURT:9A1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.14
9.14
9.14
9.14
9.14
+0.33%
0
0.00
Apr 08, 2026
9.11
9.11
9.11
9.11
9.11
+0.77%
0
0.00
Apr 07, 2026
9.04
9.04
9.04
9.04
9.04
+0.98%
0
0.00
Apr 06, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.95
8.95
8.95
8.95
8.95
-1.47%
0
0.00
Apr 01, 2026
9.09
9.09
9.09
9.09
9.09
+0.62%
0
0.00
Mar 31, 2026
9.03
9.03
9.03
9.03
9.03
+2.88%
0
0.00
Mar 30, 2026
8.99
8.99
8.99
8.99
8.78
-2.15%
0
0.00
Mar 27, 2026
9.19
9.19
9.19
9.19
8.97
+1.08%
0
0.00
Mar 26, 2026
9.09
9.09
9.09
9.09
8.87
+0.89%
0
0.00
Mar 25, 2026
9.01
9.01
9.01
9.01
8.80
+1.49%
0
0.00
Mar 24, 2026
8.88
8.88
8.88
8.88
8.67
+3.40%
0
0.00
Mar 23, 2026
8.59
8.59
8.59
8.59
8.38
-3.68%
0
0.00
Mar 20, 2026
8.92
8.92
8.92
8.92
8.70
-0.87%
0
0.00
Mar 19, 2026
9.00
9.00
9.00
9.00
8.78
-0.18%
0
0.00
Mar 18, 2026
9.01
9.01
9.01
9.01
8.79
+1.40%
0
0.00
Mar 17, 2026
8.89
8.89
8.89
8.89
8.67
-0.89%
0
0.00
Mar 16, 2026
8.97
8.97
8.97
8.97
8.75
+0.47%
0
0.00
Mar 13, 2026
8.93
8.93
8.93
8.93
8.71
-0.72%
0
0.00
Mar 12, 2026
8.99
8.99
8.99
8.99
8.77
-0.37%
0
0.00
Mar 11, 2026
9.02
9.02
9.02
9.02
8.81
+1.20%
0
0.00
Mar 10, 2026
8.92
8.92
8.92
8.92
8.70
+0.38%
0
0.00
Mar 09, 2026
8.88
8.88
8.88
8.88
8.67
-1.77%
0
0.00
Mar 06, 2026
9.04
9.04
9.04
9.04
8.83
-0.85%
0
0.00
Mar 05, 2026
9.12
9.12
9.12
9.12
8.90
+1.62%
0
0.00
Mar 04, 2026
8.98
8.98
8.98
8.98
8.76
-0.28%
0
0.00
Mar 03, 2026
9.00
9.00
9.00
9.00
8.78
+1.67%
0
0.00
Mar 02, 2026
8.85
8.85
8.85
8.85
8.64
-1.49%
0
0.00
Feb 27, 2026
8.99
8.99
8.99
8.99
8.77
+0.63%
0
0.00
Feb 26, 2026
8.93
8.93
8.93
8.93
8.72
-0.18%
0
0.00
Feb 25, 2026
8.95
8.95
8.95
8.95
8.73
+1.43%
0
0.00
Feb 24, 2026
8.82
8.82
8.82
8.82
8.61
-0.52%
0
0.00
Feb 23, 2026
8.87
8.87
8.87
8.87
8.65
-0.60%
0
0.00
Feb 20, 2026
8.92
8.92
8.92
8.92
8.71
+0.36%
0
0.00
Feb 19, 2026
8.89
8.89
8.89
8.89
8.68
-0.82%
0
0.00
Feb 18, 2026
8.96
8.96
8.96
8.96
8.75
+1.10%
0
0.00
Feb 17, 2026
8.87
8.87
8.87
8.87
8.65
-0.36%
0
0.00
Feb 16, 2026
8.90
8.90
8.90
8.90
8.68
+0.81%
0
0.00
Feb 13, 2026
8.83
8.83
8.83
8.83
8.61
-1.44%
0
0.00
Feb 12, 2026
8.96
8.96
8.96
8.96
8.74
+0.22%
0
0.00
Feb 11, 2026
8.94
8.94
8.94
8.94
8.72
+0.33%
0
0.00
Feb 10, 2026
8.91
8.91
8.91
8.91
8.69
-1.81%
0
0.00
Feb 09, 2026
9.05
9.07
9.05
9.07
8.85
+0.14%
135
1.95
Feb 06, 2026
9.00
9.06
9.00
9.06
8.84
-1.10%
2,000
53.39
Feb 05, 2026
9.16
9.16
9.16
9.16
8.94
+0.25%
0
0.00
Feb 04, 2026
9.14
9.14
9.14
9.14
8.92
+0.62%
0
0.00
Feb 03, 2026
9.08
9.08
9.08
9.08
8.86
+1.58%
0
0.00
Feb 02, 2026
8.94
8.94
8.94
8.94
8.72
-1.23%
0
0.00
Jan 30, 2026
9.05
9.05
9.05
9.05
8.83
+2.16%
0
0.00
Rows: