Education
About Us
Working with TipRanks
Follow Us
Rivian Automotive, Inc. (DE:99U)
NASDAQ:99U
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
12.94
13.66
12.82
13.66
13.66
+4.12%
1,500
1.90
Mar 13, 2026
13.50
13.62
13.12
13.12
13.12
-4.93%
307
0.39
Mar 12, 2026
14.12
14.54
13.80
13.80
13.80
-6.25%
110
0.13
Mar 11, 2026
14.12
14.72
14.02
14.72
14.72
+1.94%
90
0.11
Mar 10, 2026
13.50
14.44
13.50
14.44
14.44
+3.44%
0
0.00
Mar 09, 2026
12.78
13.96
12.78
13.96
13.96
+10.09%
310
0.36
Mar 06, 2026
12.86
12.92
12.68
12.68
12.68
+1.77%
0
0.00
Mar 05, 2026
12.72
12.72
12.46
12.46
12.46
-0.32%
0
0.00
Mar 04, 2026
12.70
13.06
12.50
12.50
12.50
-0.48%
250
0.27
Mar 03, 2026
12.56
12.56
12.46
12.56
12.56
-0.79%
150
0.16
Mar 02, 2026
12.48
12.66
12.48
12.66
12.66
-1.25%
0
0.00
Feb 27, 2026
12.86
13.02
12.82
12.82
12.82
+0.63%
15
0.02
Feb 26, 2026
12.80
12.80
12.74
12.74
12.74
-0.47%
0
0.00
Feb 25, 2026
13.10
13.10
12.80
12.80
12.80
+1.91%
1,600
1.68
Feb 24, 2026
12.48
12.56
12.44
12.56
12.56
-0.63%
0
0.00
Feb 23, 2026
12.66
12.66
12.64
12.64
12.64
-2.47%
0
0.00
Feb 20, 2026
13.04
13.12
12.96
12.96
12.96
-4.00%
1,000
1.07
Feb 19, 2026
13.94
13.94
13.50
13.50
13.50
-2.46%
600
0.65
Feb 18, 2026
13.72
14.10
13.52
13.84
13.84
+0.29%
400
0.43
Feb 17, 2026
14.64
14.84
13.80
13.80
13.80
-7.38%
1,725
1.87
Feb 16, 2026
14.64
14.90
14.64
14.90
14.90
0.00%
534
0.58
Feb 13, 2026
13.28
14.90
13.28
14.90
14.90
+22.13%
5,345
6.22
Feb 12, 2026
12.42
12.42
12.20
12.20
12.20
-4.69%
1,000
1.14
Feb 11, 2026
12.84
12.84
12.80
12.80
12.80
-1.54%
4,500
5.41
Feb 10, 2026
12.10
13.00
12.10
13.00
13.00
+5.86%
150
0.17
Feb 09, 2026
12.70
12.74
12.28
12.28
12.28
-4.81%
827
0.92
Feb 06, 2026
11.32
12.90
11.32
12.90
12.90
+11.98%
660
0.71
Feb 05, 2026
12.02
12.38
11.52
11.52
11.52
-4.32%
510
0.53
Feb 04, 2026
11.94
12.36
11.94
12.04
12.04
-3.22%
600
0.62
Feb 03, 2026
12.16
12.44
12.16
12.44
12.44
-2.05%
1,400
1.30
Feb 02, 2026
11.94
12.70
11.94
12.70
12.70
+1.60%
2,600
2.03
Jan 30, 2026
12.62
12.94
12.50
12.50
12.50
-0.79%
1,777
1.40
Jan 29, 2026
12.52
12.98
12.52
12.60
12.60
-0.47%
1,312
1.02
Jan 28, 2026
12.64
12.98
12.64
12.66
12.66
-3.21%
30
0.02
Jan 27, 2026
13.12
13.48
13.08
13.08
13.08
-2.39%
11
<0.01
Jan 26, 2026
13.14
13.40
13.14
13.40
13.40
-0.74%
610
0.48
Jan 23, 2026
13.70
13.96
13.50
13.50
13.50
-3.98%
418
0.33
Jan 22, 2026
13.98
14.48
13.98
14.06
14.06
+1.88%
280
0.22
Jan 21, 2026
13.64
13.80
13.58
13.80
13.80
+2.99%
7
<0.01
Jan 20, 2026
13.80
13.80
13.40
13.40
13.40
-4.42%
1,600
1.28
Jan 19, 2026
14.00
14.20
13.96
14.02
14.02
-3.97%
510
0.40
Jan 16, 2026
15.00
15.00
14.60
14.60
14.60
-0.68%
204
0.16
Jan 15, 2026
14.80
15.16
14.40
14.70
14.70
+0.27%
998
0.78
Jan 14, 2026
15.80
15.80
14.66
14.66
14.66
-9.51%
5,095
4.24
Jan 13, 2026
16.10
16.24
16.10
16.20
16.20
+1.25%
245
0.20
Jan 12, 2026
16.08
16.10
15.84
16.00
16.00
-4.08%
397
0.32
Jan 09, 2026
16.78
16.90
16.68
16.68
16.68
+0.12%
150
0.12
Jan 08, 2026
16.88
16.88
16.66
16.66
16.66
+2.21%
100
0.08
Jan 07, 2026
17.00
17.00
16.30
16.30
16.30
-2.16%
114
0.09
Jan 06, 2026
16.50
16.66
16.38
16.66
16.66
-2.12%
62
0.05
Rows: