Education
About Us
Working with TipRanks
Follow Us
Rivian Automotive, Inc. (DE:99U)
:99U
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.96
16.50
13.92
15.80
15.80
+13.18%
2,290
1.83
Dec 11, 2025
14.60
14.70
13.96
13.96
13.96
-10.51%
693
0.56
Dec 10, 2025
15.00
15.68
14.80
15.60
15.60
+6.12%
660
0.53
Dec 09, 2025
15.40
15.40
14.70
14.70
14.70
-1.61%
15
0.01
Dec 08, 2025
15.50
15.50
14.70
14.94
14.94
-3.61%
2,835
2.29
Dec 05, 2025
15.44
15.50
15.44
15.50
15.50
+5.16%
100
0.08
Dec 04, 2025
14.78
15.00
14.72
14.74
14.74
-1.47%
1,220
0.99
Dec 03, 2025
14.98
15.00
14.90
14.96
14.96
+2.19%
520
0.43
Dec 02, 2025
14.52
14.80
14.52
14.64
14.64
+4.42%
300
0.25
Dec 01, 2025
14.00
14.44
13.96
14.02
14.02
-3.44%
32
0.03
Nov 28, 2025
13.90
14.52
13.90
14.52
14.52
+4.91%
2,051
1.52
Nov 27, 2025
13.82
13.84
13.82
13.84
13.84
+3.90%
0
0.00
Nov 26, 2025
13.34
13.34
13.32
13.32
13.32
+4.06%
0
0.00
Nov 25, 2025
12.90
12.90
12.80
12.80
12.80
-0.47%
11
<0.01
Nov 24, 2025
12.82
12.86
12.82
12.86
12.86
-1.08%
0
0.00
Nov 21, 2025
12.50
13.00
12.50
13.00
13.00
+0.31%
660
0.48
Nov 20, 2025
13.00
13.00
12.96
12.96
12.96
+2.21%
1,126
0.81
Nov 19, 2025
12.98
13.00
12.68
12.68
12.68
+2.42%
903
0.65
Nov 18, 2025
12.50
12.60
12.38
12.38
12.38
-1.75%
1,115
0.81
Nov 17, 2025
12.84
13.18
12.60
12.60
12.60
-2.33%
2,203
1.61
Nov 14, 2025
13.66
13.76
12.90
12.90
12.90
-5.98%
1,525
1.13
Nov 13, 2025
15.06
15.14
13.72
13.72
13.72
-8.53%
2,000
1.51
Nov 12, 2025
15.28
15.68
15.00
15.00
15.00
-2.47%
2,935
2.30
Nov 11, 2025
13.90
15.40
13.90
15.38
15.38
+9.70%
3,216
2.62
Nov 10, 2025
13.06
14.02
13.06
14.02
14.02
+9.19%
2,376
1.97
Nov 07, 2025
12.86
13.24
12.84
12.84
12.84
-4.75%
610
0.50
Nov 06, 2025
13.06
13.48
12.80
13.48
13.48
+0.30%
8,414
7.64
Nov 05, 2025
11.12
13.46
11.12
13.44
13.44
+25.61%
15,550
18.19
Nov 04, 2025
11.18
11.18
10.70
10.70
10.70
-6.96%
1,255
1.44
Nov 03, 2025
11.80
11.80
11.50
11.50
11.50
+4.36%
1,914
2.22
Oct 31, 2025
11.16
11.18
11.02
11.02
11.02
-1.78%
100
0.11
Oct 30, 2025
11.58
11.66
11.22
11.22
11.22
-3.11%
0
0.00
Oct 29, 2025
11.38
11.58
11.38
11.58
11.58
-1.36%
0
0.00
Oct 28, 2025
11.44
11.74
11.36
11.74
11.74
+2.98%
300
0.32
Oct 27, 2025
11.42
11.42
11.08
11.40
11.40
+1.97%
505
0.52
Oct 24, 2025
11.02
11.22
11.02
11.18
11.18
+2.76%
255
0.25
Oct 23, 2025
11.12
11.30
10.88
10.88
10.88
-5.23%
35
0.03
Oct 22, 2025
11.22
11.66
11.22
11.48
11.48
+3.24%
2,216
1.97
Oct 21, 2025
11.44
11.44
11.06
11.12
11.12
+2.21%
82
0.07
Oct 20, 2025
10.96
11.10
10.88
10.88
10.88
-0.18%
1,000
0.80
Oct 17, 2025
10.84
10.94
10.74
10.90
10.90
-1.27%
250
0.20
Oct 16, 2025
11.34
11.38
11.04
11.04
11.04
-2.13%
50
0.04
Oct 15, 2025
11.12
11.28
11.12
11.28
11.28
+2.55%
1,860
1.40
Oct 14, 2025
11.14
11.14
11.00
11.00
11.00
-0.72%
2,305
1.76
Oct 13, 2025
11.10
11.34
11.08
11.08
11.08
+0.54%
1,100
0.85
Oct 10, 2025
11.60
11.60
11.02
11.02
11.02
-0.18%
3,605
2.88
Oct 09, 2025
11.18
11.48
11.04
11.04
11.04
-2.47%
260
0.21
Oct 08, 2025
11.34
11.58
11.32
11.32
11.32
-2.92%
1,573
1.27
Oct 07, 2025
11.38
11.66
11.38
11.66
11.66
+0.34%
100
0.08
Oct 06, 2025
11.34
11.86
11.34
11.62
11.62
+1.04%
630
0.51
Rows: