Education
About Us
Working with TipRanks
Follow Us
Rivian Automotive (DE:99U)
FRANKFURT:99U
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
14.66
15.34
14.66
14.66
14.66
0.00%
0
0.00
Jan 14, 2026
15.80
15.80
14.66
14.66
14.66
-9.51%
5,095
4.01
Jan 13, 2026
16.10
16.24
16.10
16.20
16.20
+1.25%
245
0.19
Jan 12, 2026
16.08
16.10
15.84
16.00
16.00
-4.08%
397
0.30
Jan 09, 2026
16.78
16.90
16.68
16.68
16.68
+0.12%
150
0.11
Jan 08, 2026
16.88
16.88
16.66
16.66
16.66
+2.21%
100
0.07
Jan 07, 2026
17.00
17.00
16.30
16.30
16.30
-2.16%
114
0.08
Jan 06, 2026
16.50
16.66
16.38
16.66
16.66
-2.12%
62
0.05
Jan 05, 2026
16.50
17.02
16.38
17.02
17.02
+6.78%
2,683
1.98
Jan 02, 2026
16.92
17.50
15.94
15.94
15.94
-7.65%
657
0.48
Dec 31, 2025
17.26
17.26
17.24
17.26
17.26
0.00%
0
0.00
Dec 30, 2025
17.24
17.26
17.24
17.26
17.26
+0.82%
0
0.00
Dec 29, 2025
17.48
17.48
17.12
17.12
17.12
-4.99%
1,040
0.76
Dec 24, 2025
18.02
18.66
18.02
18.02
18.02
0.00%
0
0.00
Dec 23, 2025
18.22
18.66
18.02
18.02
18.02
-6.73%
730
0.54
Dec 22, 2025
19.86
19.86
19.20
19.32
19.32
+2.88%
810
0.60
Dec 19, 2025
17.36
19.62
17.26
18.78
18.78
+7.93%
5,005
3.83
Dec 18, 2025
15.20
17.40
15.20
17.40
17.40
+11.11%
200
0.15
Dec 17, 2025
15.00
15.66
15.00
15.66
15.66
-0.25%
135
0.10
Dec 16, 2025
15.72
16.00
15.42
15.70
15.70
-3.33%
415
0.32
Dec 15, 2025
16.08
16.44
16.00
16.24
16.24
+2.78%
1,768
1.38
Dec 12, 2025
13.96
16.50
13.92
15.80
15.80
+13.18%
2,290
1.83
Dec 11, 2025
14.60
14.70
13.96
13.96
13.96
-10.51%
693
0.56
Dec 10, 2025
15.00
15.68
14.80
15.60
15.60
+6.12%
660
0.53
Dec 09, 2025
15.40
15.40
14.70
14.70
14.70
-1.61%
15
0.01
Dec 08, 2025
15.50
15.50
14.70
14.94
14.94
-3.61%
2,835
2.29
Dec 05, 2025
15.44
15.50
15.44
15.50
15.50
+5.16%
100
0.08
Dec 04, 2025
14.78
15.00
14.72
14.74
14.74
-1.47%
1,220
0.99
Dec 03, 2025
14.98
15.00
14.90
14.96
14.96
+2.19%
520
0.43
Dec 02, 2025
14.52
14.80
14.52
14.64
14.64
+4.42%
300
0.25
Dec 01, 2025
14.00
14.44
13.96
14.02
14.02
-3.44%
32
0.03
Nov 28, 2025
13.90
14.52
13.90
14.52
14.52
+4.91%
2,051
1.52
Nov 27, 2025
13.82
13.84
13.82
13.84
13.84
+3.90%
0
0.00
Nov 26, 2025
13.34
13.34
13.32
13.32
13.32
+4.06%
0
0.00
Nov 25, 2025
12.90
12.90
12.80
12.80
12.80
-0.47%
11
<0.01
Nov 24, 2025
12.82
12.86
12.82
12.86
12.86
-1.08%
0
0.00
Nov 21, 2025
12.50
13.00
12.50
13.00
13.00
+0.31%
660
0.48
Nov 20, 2025
13.00
13.00
12.96
12.96
12.96
+2.21%
1,126
0.81
Nov 19, 2025
12.98
13.00
12.68
12.68
12.68
+2.42%
903
0.65
Nov 18, 2025
12.50
12.60
12.38
12.38
12.38
-1.75%
1,115
0.81
Nov 17, 2025
12.84
13.18
12.60
12.60
12.60
-2.33%
2,203
1.61
Nov 14, 2025
13.66
13.76
12.90
12.90
12.90
-5.98%
1,525
1.13
Nov 13, 2025
15.06
15.14
13.72
13.72
13.72
-8.53%
2,000
1.51
Nov 12, 2025
15.28
15.68
15.00
15.00
15.00
-2.47%
2,935
2.30
Nov 11, 2025
13.90
15.40
13.90
15.38
15.38
+9.70%
3,216
2.62
Nov 10, 2025
13.06
14.02
13.06
14.02
14.02
+9.19%
2,376
1.97
Nov 07, 2025
12.86
13.24
12.84
12.84
12.84
-4.75%
610
0.50
Nov 06, 2025
13.06
13.48
12.80
13.48
13.48
+0.30%
8,414
7.64
Nov 05, 2025
11.12
13.46
11.12
13.44
13.44
+25.61%
15,550
18.19
Nov 04, 2025
11.18
11.18
10.70
10.70
10.70
-6.96%
1,255
1.44
Rows: