tiprankstipranks
Casta Diva Group S.p.A. (DE:99C)
FRANKFURT:99C
Germany Market
99C
Casta Diva Group S.p.A.
RESEARCH TOOLSreports
Want to see DE:99C full AI Analyst Report?

Casta Diva Group S.p.A. (99C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
3.13
3.13
3.12
3.12
3.12
-5.17%
4
0.03
May 06, 2026
3.14
3.29
3.14
3.29
3.29
+6.13%
34
0.22
May 05, 2026
3.10
3.10
3.10
3.10
3.10
-4.02%
0
0.00
May 04, 2026
3.07
3.23
3.07
3.23
3.23
-1.52%
35
0.22
May 01, 2026
3.28
3.28
3.14
3.28
3.28
0.00%
0
0.00
Apr 30, 2026
3.14
3.28
3.14
3.28
3.28
+5.13%
10
0.05
Apr 29, 2026
3.12
3.12
3.12
3.12
3.12
-4.59%
0
0.00
Apr 28, 2026
3.13
3.27
3.13
3.27
3.27
+0.62%
20
0.11
Apr 27, 2026
3.28
3.28
3.25
3.25
3.25
+4.17%
110
0.61
Apr 24, 2026
3.12
3.12
3.12
3.12
3.12
+1.63%
0
0.00
Apr 23, 2026
3.07
3.07
3.07
3.07
3.07
+1.99%
0
0.00
Apr 22, 2026
3.01
3.01
3.01
3.01
3.01
-2.90%
0
0.00
Apr 21, 2026
3.10
3.10
3.10
3.10
3.10
-5.49%
0
0.00
Apr 20, 2026
3.09
3.28
3.09
3.28
3.28
+3.47%
3,168
17.94
Apr 17, 2026
3.17
3.17
3.17
3.17
3.17
-0.31%
0
0.00
Apr 16, 2026
3.01
3.18
3.01
3.18
3.18
-1.24%
1,000
6.22
Apr 15, 2026
3.22
3.22
3.22
3.22
3.22
-4.45%
0
0.00
Apr 14, 2026
3.22
3.37
3.22
3.37
3.37
+6.31%
1,014
6.98
Apr 13, 2026
3.12
3.17
3.12
3.17
3.17
+2.92%
8
0.05
Apr 10, 2026
3.00
3.08
3.00
3.08
3.08
+3.01%
50
0.31
Apr 09, 2026
2.99
2.99
2.99
2.99
2.99
+3.10%
0
0.00
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Apr 07, 2026
2.94
2.94
2.94
2.94
2.94
+2.44%
0
0.00
Apr 06, 2026
2.87
2.87
2.68
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.87
2.68
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.68
2.87
2.68
2.87
2.87
+7.89%
500
2.90
Apr 01, 2026
2.66
2.66
2.66
2.66
2.66
+6.40%
0
0.00
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
0
0.00
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
-2.67%
0
0.00
Mar 27, 2026
2.52
2.62
2.52
2.62
2.62
+2.34%
100
0.57
Mar 26, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Mar 25, 2026
2.52
2.52
2.52
2.52
2.52
-1.95%
0
0.00
Mar 24, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
0
0.00
Mar 23, 2026
2.58
2.58
2.58
2.58
2.58
-1.15%
68
0.39
Mar 20, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 19, 2026
2.62
2.62
2.61
2.61
2.61
+4.40%
400
2.33
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Mar 17, 2026
2.42
2.46
2.42
2.46
2.46
+9.33%
1
<0.01
Mar 16, 2026
2.25
2.25
2.25
2.25
2.25
-4.66%
0
0.00
Mar 13, 2026
2.36
2.36
2.36
2.36
2.36
+1.29%
0
0.00
Mar 12, 2026
2.33
2.33
2.33
2.33
2.33
+1.30%
0
0.00
Mar 11, 2026
2.30
2.30
2.30
2.30
2.30
+9.52%
0
0.00
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
-4.11%
0
0.00
Mar 09, 2026
2.12
2.19
2.06
2.19
2.19
+8.42%
20
0.11
Mar 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 05, 2026
2.02
2.02
2.02
2.02
2.02
-6.05%
0
0.00
Mar 04, 2026
1.91
2.15
1.91
2.15
2.15
+12.86%
299
1.65
Mar 03, 2026
2.15
2.15
1.91
1.91
1.91
-18.24%
70
0.39
Mar 02, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
0
0.00
Feb 27, 2026
2.38
2.38
2.38
2.38
2.38
-0.38%
0
0.00
Rows:
50