Education
About Us
Working with TipRanks
Follow Us
Casta Diva Group S.p.A. (DE:99C)
FRANKFURT:99C
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.02
2.02
2.02
2.02
2.02
-6.05%
0
0.00
Mar 04, 2026
1.91
2.15
1.91
2.15
2.15
+12.86%
299
1.65
Mar 03, 2026
2.15
2.15
1.91
1.91
1.91
-18.24%
70
0.39
Mar 02, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
0
0.00
Feb 27, 2026
2.38
2.38
2.38
2.38
2.38
-0.42%
0
0.00
Feb 26, 2026
2.38
2.39
2.38
2.39
2.39
-1.24%
300
1.72
Feb 25, 2026
2.42
2.42
2.42
2.42
2.42
-2.02%
0
0.00
Feb 24, 2026
2.47
2.47
2.47
2.47
2.47
-2.76%
0
0.00
Feb 23, 2026
2.54
2.54
2.54
2.54
2.54
-1.93%
0
0.00
Feb 20, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
0
0.00
Feb 19, 2026
2.62
2.62
2.62
2.62
2.62
-6.43%
0
0.00
Feb 18, 2026
2.63
2.80
2.63
2.80
2.80
+0.72%
100
0.58
Feb 17, 2026
2.67
2.78
2.67
2.78
2.78
+9.02%
10
0.06
Feb 16, 2026
2.58
2.64
2.58
2.64
2.64
+3.53%
300
1.78
Feb 13, 2026
2.55
2.55
2.55
2.55
2.55
+3.66%
0
0.00
Feb 12, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Feb 11, 2026
2.41
2.50
2.41
2.50
2.50
+7.76%
1,500
7.20
Feb 10, 2026
2.32
2.50
2.32
2.45
2.45
+5.60%
600
3.02
Feb 09, 2026
2.35
2.37
2.32
2.32
2.32
-7.94%
110
0.48
Feb 06, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Feb 05, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Feb 04, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
100
0.44
Feb 03, 2026
2.64
2.74
2.62
2.62
2.62
-1.13%
700
3.24
Feb 02, 2026
2.66
2.66
2.62
2.65
2.65
-2.57%
970
4.83
Jan 30, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Jan 29, 2026
2.66
2.66
2.66
2.66
2.66
-3.62%
0
0.00
Jan 28, 2026
2.64
2.76
2.64
2.76
2.76
+2.22%
50
0.25
Jan 27, 2026
2.58
2.70
2.58
2.70
2.70
0.00%
510
2.63
Jan 26, 2026
2.60
2.70
2.50
2.70
2.70
-2.17%
1,345
7.78
Jan 23, 2026
2.72
2.76
2.72
2.76
2.76
+13.11%
1,000
6.37
Jan 22, 2026
2.44
2.44
2.44
2.44
2.44
+5.63%
0
0.00
Jan 21, 2026
2.31
2.31
2.31
2.31
2.31
-5.33%
0
0.00
Jan 20, 2026
2.44
2.44
2.44
2.44
2.44
-2.79%
0
0.00
Jan 19, 2026
2.51
2.51
2.51
2.51
2.51
+2.87%
0
0.00
Jan 16, 2026
2.44
2.44
2.44
2.44
2.44
-4.69%
0
0.00
Jan 15, 2026
2.40
2.56
2.40
2.56
2.56
+0.79%
45
0.29
Jan 14, 2026
2.32
2.54
2.32
2.54
2.54
+11.89%
1,000
6.89
Jan 13, 2026
2.27
2.27
2.27
2.27
2.27
+4.13%
0
0.00
Jan 12, 2026
2.18
2.18
2.18
2.18
2.18
+4.31%
0
0.00
Jan 09, 2026
2.09
2.09
2.09
2.09
2.09
-1.88%
0
0.00
Jan 08, 2026
2.13
2.13
2.13
2.13
2.13
-6.99%
0
0.00
Jan 07, 2026
2.01
2.29
2.01
2.29
2.29
+19.27%
68
0.46
Jan 06, 2026
1.92
1.92
1.92
1.92
1.92
-5.88%
0
0.00
Jan 05, 2026
2.03
2.04
2.03
2.04
2.04
+3.87%
1,210
9.33
Jan 02, 2026
1.81
1.96
1.81
1.96
1.96
+8.21%
100
0.73
Jan 01, 2026
1.82
1.94
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.94
1.82
1.82
1.82
0.00%
0
0.00
Dec 30, 2025
1.81
1.82
1.81
1.82
1.82
+0.83%
100
0.74
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
-4.76%
0
0.00
Dec 26, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Rows: