Education
About Us
Working with TipRanks
Follow Us
Casta Diva Group S.p.A. (DE:99C)
FRANKFURT:99C
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.66
2.88
2.66
2.66
2.66
-3.62%
0
0.00
Jan 29, 2026
2.66
2.66
2.66
2.66
2.66
-3.62%
0
0.00
Jan 28, 2026
2.64
2.76
2.64
2.76
2.76
+2.22%
50
0.25
Jan 27, 2026
2.58
2.70
2.58
2.70
2.70
0.00%
510
2.63
Jan 26, 2026
2.60
2.70
2.50
2.70
2.70
-2.17%
1,345
7.78
Jan 23, 2026
2.72
2.76
2.72
2.76
2.76
+13.11%
1,000
6.37
Jan 22, 2026
2.44
2.44
2.44
2.44
2.44
+5.63%
0
0.00
Jan 21, 2026
2.31
2.31
2.31
2.31
2.31
-5.33%
0
0.00
Jan 20, 2026
2.44
2.44
2.44
2.44
2.44
-2.79%
0
0.00
Jan 19, 2026
2.51
2.51
2.51
2.51
2.51
+2.87%
0
0.00
Jan 16, 2026
2.44
2.44
2.44
2.44
2.44
-4.69%
0
0.00
Jan 15, 2026
2.40
2.56
2.40
2.56
2.56
+0.79%
45
0.29
Jan 14, 2026
2.32
2.54
2.32
2.54
2.54
+11.89%
1,000
6.89
Jan 13, 2026
2.27
2.27
2.27
2.27
2.27
+4.13%
0
0.00
Jan 12, 2026
2.18
2.18
2.18
2.18
2.18
+4.31%
0
0.00
Jan 09, 2026
2.09
2.09
2.09
2.09
2.09
-1.88%
0
0.00
Jan 08, 2026
2.13
2.13
2.13
2.13
2.13
-6.99%
0
0.00
Jan 07, 2026
2.01
2.29
2.01
2.29
2.29
+19.27%
68
0.46
Jan 06, 2026
1.92
1.92
1.92
1.92
1.92
-5.88%
0
0.00
Jan 05, 2026
2.03
2.04
2.03
2.04
2.04
+3.82%
1,210
9.33
Jan 02, 2026
1.81
1.97
1.81
1.97
1.97
+8.26%
100
0.73
Jan 01, 2026
1.82
1.95
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.95
1.82
1.82
1.82
0.00%
0
0.00
Dec 30, 2025
1.81
1.82
1.81
1.82
1.82
+0.83%
100
0.74
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
-4.76%
0
0.00
Dec 26, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Dec 25, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Dec 24, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Dec 23, 2025
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
Dec 22, 2025
1.89
2.01
1.89
1.94
1.94
+3.74%
317
2.31
Dec 19, 2025
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Dec 18, 2025
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Dec 17, 2025
1.87
1.87
1.87
1.87
1.87
-4.10%
0
0.00
Dec 16, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
600
4.40
Dec 15, 2025
1.95
2.00
1.95
2.00
2.00
+6.95%
10
0.07
Dec 12, 2025
1.87
1.87
1.87
1.87
1.87
-5.08%
0
0.00
Dec 11, 2025
1.84
1.97
1.84
1.97
1.97
+9.75%
270
2.05
Dec 10, 2025
1.80
1.80
1.80
1.80
1.80
+3.16%
0
0.00
Dec 09, 2025
1.74
1.74
1.74
1.74
1.74
+2.35%
0
0.00
Dec 08, 2025
1.70
1.70
1.70
1.70
1.70
+2.72%
0
0.00
Dec 05, 2025
1.66
1.66
1.66
1.66
1.66
+0.30%
0
0.00
Dec 04, 2025
1.65
1.65
1.65
1.65
1.65
-3.79%
0
0.00
Dec 03, 2025
1.72
1.72
1.72
1.72
1.72
+0.59%
0
0.00
Dec 02, 2025
1.71
1.71
1.71
1.71
1.71
-0.29%
0
0.00
Dec 01, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Nov 28, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
Nov 27, 2025
1.70
1.70
1.70
1.70
1.70
-3.95%
0
0.00
Nov 26, 2025
1.77
1.77
1.77
1.77
1.77
-1.12%
0
0.00
Nov 25, 2025
1.79
1.79
1.79
1.79
1.79
+2.87%
0
0.00
Nov 24, 2025
1.74
1.74
1.74
1.74
1.74
-2.79%
0
0.00
Rows: