tiprankstipranks
Casta Diva Group S.p.A. (DE:99C)
FRANKFURT:99C
Germany Market
99C
Casta Diva Group S.p.A.
RESEARCH TOOLSreports

Casta Diva Group S.p.A. (99C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.94
2.94
2.94
2.94
2.94
+2.44%
0
0.00
Apr 06, 2026
2.87
2.87
2.68
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.87
2.68
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.68
2.87
2.68
2.87
2.87
+7.89%
500
2.90
Apr 01, 2026
2.66
2.66
2.66
2.66
2.66
+6.40%
0
0.00
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
0
0.00
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
-2.67%
0
0.00
Mar 27, 2026
2.52
2.62
2.52
2.62
2.62
+2.34%
100
0.57
Mar 26, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Mar 25, 2026
2.52
2.52
2.52
2.52
2.52
-1.95%
0
0.00
Mar 24, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
0
0.00
Mar 23, 2026
2.58
2.58
2.58
2.58
2.58
-1.15%
68
0.39
Mar 20, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Mar 19, 2026
2.62
2.62
2.61
2.61
2.61
+4.40%
400
2.33
Mar 18, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Mar 17, 2026
2.42
2.46
2.42
2.46
2.46
+9.33%
1
<0.01
Mar 16, 2026
2.25
2.25
2.25
2.25
2.25
-4.66%
0
0.00
Mar 13, 2026
2.36
2.36
2.36
2.36
2.36
+1.29%
0
0.00
Mar 12, 2026
2.33
2.33
2.33
2.33
2.33
+1.30%
0
0.00
Mar 11, 2026
2.30
2.30
2.30
2.30
2.30
+9.52%
0
0.00
Mar 10, 2026
2.10
2.10
2.10
2.10
2.10
-4.11%
0
0.00
Mar 09, 2026
2.12
2.19
2.06
2.19
2.19
+8.42%
20
0.11
Mar 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Mar 05, 2026
2.02
2.02
2.02
2.02
2.02
-6.05%
0
0.00
Mar 04, 2026
1.91
2.15
1.91
2.15
2.15
+12.86%
299
1.65
Mar 03, 2026
2.15
2.15
1.91
1.91
1.91
-18.24%
70
0.39
Mar 02, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
0
0.00
Feb 27, 2026
2.38
2.38
2.38
2.38
2.38
-0.38%
0
0.00
Feb 26, 2026
2.38
2.39
2.38
2.39
2.39
-1.28%
300
1.72
Feb 25, 2026
2.42
2.42
2.42
2.42
2.42
-2.02%
0
0.00
Feb 24, 2026
2.47
2.47
2.47
2.47
2.47
-2.76%
0
0.00
Feb 23, 2026
2.54
2.54
2.54
2.54
2.54
-1.93%
0
0.00
Feb 20, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
0
0.00
Feb 19, 2026
2.62
2.62
2.62
2.62
2.62
-6.43%
0
0.00
Feb 18, 2026
2.63
2.80
2.63
2.80
2.80
+0.72%
100
0.58
Feb 17, 2026
2.67
2.78
2.67
2.78
2.78
+5.34%
10
0.06
Feb 16, 2026
2.58
2.64
2.58
2.64
2.64
+3.49%
300
1.78
Feb 13, 2026
2.55
2.55
2.55
2.55
2.55
+3.66%
0
0.00
Feb 12, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Feb 11, 2026
2.41
2.50
2.41
2.50
2.50
+2.04%
1,500
7.20
Feb 10, 2026
2.32
2.50
2.32
2.45
2.45
+5.60%
600
3.02
Feb 09, 2026
2.35
2.37
2.32
2.32
2.32
-7.94%
110
0.48
Feb 06, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Feb 05, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Feb 04, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
100
0.44
Feb 03, 2026
2.64
2.74
2.62
2.62
2.62
-1.13%
700
3.24
Feb 02, 2026
2.66
2.66
2.62
2.65
2.65
-2.57%
970
4.83
Jan 30, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
0
0.00
Jan 29, 2026
2.66
2.66
2.66
2.66
2.66
-3.62%
0
0.00
Jan 28, 2026
2.64
2.76
2.64
2.76
2.76
+2.22%
50
0.25
Rows:
50