Education
About Us
Working with TipRanks
Follow Us
Casta Diva Group S.p.A. (DE:99C)
FRANKFURT:99C
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.09
2.09
2.09
2.09
2.09
-1.88%
0
0.00
Jan 08, 2026
2.13
2.13
2.13
2.13
2.13
-6.99%
0
0.00
Jan 07, 2026
2.01
2.29
2.01
2.29
2.29
+19.27%
68
0.46
Jan 06, 2026
1.92
1.92
1.92
1.92
1.92
-5.88%
0
0.00
Jan 05, 2026
2.03
2.04
2.03
2.04
2.04
+3.82%
1,210
9.33
Jan 02, 2026
1.81
1.97
1.81
1.97
1.97
+8.26%
100
0.73
Jan 01, 2026
1.82
1.95
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.95
1.82
1.82
1.82
0.00%
0
0.00
Dec 30, 2025
1.81
1.82
1.81
1.82
1.82
+0.83%
100
0.74
Dec 29, 2025
1.80
1.80
1.80
1.80
1.80
-4.76%
0
0.00
Dec 26, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Dec 25, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Dec 24, 2025
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Dec 23, 2025
1.89
1.89
1.89
1.89
1.89
-2.58%
0
0.00
Dec 22, 2025
1.89
2.01
1.89
1.94
1.94
+3.74%
317
2.31
Dec 19, 2025
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Dec 18, 2025
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Dec 17, 2025
1.87
1.87
1.87
1.87
1.87
-4.10%
0
0.00
Dec 16, 2025
1.95
1.95
1.95
1.95
1.95
-2.50%
600
4.40
Dec 15, 2025
1.95
2.00
1.95
2.00
2.00
+6.95%
10
0.07
Dec 12, 2025
1.87
1.87
1.87
1.87
1.87
-5.08%
0
0.00
Dec 11, 2025
1.84
1.97
1.84
1.97
1.97
+9.75%
270
2.05
Dec 10, 2025
1.80
1.80
1.80
1.80
1.80
+3.16%
0
0.00
Dec 09, 2025
1.74
1.74
1.74
1.74
1.74
+2.35%
0
0.00
Dec 08, 2025
1.70
1.70
1.70
1.70
1.70
+2.72%
0
0.00
Dec 05, 2025
1.66
1.66
1.66
1.66
1.66
+0.30%
0
0.00
Dec 04, 2025
1.65
1.65
1.65
1.65
1.65
-3.79%
0
0.00
Dec 03, 2025
1.72
1.72
1.72
1.72
1.72
+0.59%
0
0.00
Dec 02, 2025
1.71
1.71
1.71
1.71
1.71
-0.29%
0
0.00
Dec 01, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Nov 28, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
0
0.00
Nov 27, 2025
1.70
1.70
1.70
1.70
1.70
-3.95%
0
0.00
Nov 26, 2025
1.77
1.77
1.77
1.77
1.77
-1.12%
0
0.00
Nov 25, 2025
1.79
1.79
1.79
1.79
1.79
+2.87%
0
0.00
Nov 24, 2025
1.74
1.74
1.74
1.74
1.74
-2.79%
0
0.00
Nov 21, 2025
1.79
1.79
1.79
1.79
1.79
+4.68%
0
0.00
Nov 20, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Nov 19, 2025
1.72
1.72
1.72
1.72
1.72
-6.01%
0
0.00
Nov 18, 2025
1.83
1.83
1.83
1.83
1.83
+2.81%
0
0.00
Nov 17, 2025
1.56
1.78
1.56
1.78
1.78
+15.21%
4,024
46.13
Nov 14, 2025
1.55
1.55
1.55
1.55
1.55
-0.96%
0
0.00
Nov 13, 2025
1.56
1.56
1.56
1.56
1.56
-7.96%
0
0.00
Nov 12, 2025
1.57
1.70
1.57
1.70
1.70
+7.62%
2,000
36.04
Nov 11, 2025
1.58
1.58
1.58
1.58
1.58
-2.78%
0
0.00
Nov 10, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Nov 07, 2025
1.61
1.61
1.61
1.61
1.61
+2.55%
0
0.00
Nov 06, 2025
1.57
1.57
1.57
1.57
1.57
+0.96%
0
0.00
Nov 05, 2025
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Nov 04, 2025
1.55
1.55
1.55
1.55
1.55
-0.96%
0
0.00
Nov 03, 2025
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Rows: