tiprankstipranks
Casta Diva Group S.p.A. (DE:99C)
FRANKFURT:99C
Germany Market
99C
Casta Diva Group S.p.A.
RESEARCH TOOLSreports

Casta Diva Group S.p.A. (99C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
2.96
3.15
2.96
3.15
3.15
+1.94%
40
0.35
May 28, 2026
2.98
3.09
2.98
3.09
3.09
+0.98%
3
0.03
May 27, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
May 26, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
May 25, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
May 22, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
0.00
May 21, 2026
3.16
3.16
3.16
3.16
3.16
-0.94%
0
0.00
May 20, 2026
3.19
3.19
3.19
3.19
3.19
-3.92%
0
0.00
May 19, 2026
3.12
3.32
3.12
3.32
3.32
+13.70%
210
1.83
May 18, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
May 15, 2026
3.00
3.00
3.00
3.00
3.00
-0.33%
0
0.00
May 14, 2026
3.01
3.01
3.01
3.01
3.01
+4.88%
0
0.00
May 13, 2026
2.87
2.87
2.87
2.87
2.87
+0.35%
0
0.00
May 12, 2026
2.86
2.86
2.86
2.86
2.86
-3.70%
0
0.00
May 11, 2026
2.94
2.97
2.94
2.97
2.97
-1.33%
3
0.02
May 08, 2026
3.01
3.01
3.01
3.01
3.01
-3.53%
0
0.00
May 07, 2026
3.13
3.13
3.12
3.12
3.12
-5.17%
4
0.03
May 06, 2026
3.14
3.29
3.14
3.29
3.29
+6.13%
34
0.22
May 05, 2026
3.10
3.10
3.10
3.10
3.10
-4.02%
0
0.00
May 04, 2026
3.07
3.23
3.07
3.23
3.23
-1.52%
35
0.22
May 01, 2026
3.28
3.28
3.14
3.28
3.28
0.00%
0
0.00
Apr 30, 2026
3.14
3.28
3.14
3.28
3.28
+5.13%
10
0.05
Apr 29, 2026
3.12
3.12
3.12
3.12
3.12
-4.59%
0
0.00
Apr 28, 2026
3.13
3.27
3.13
3.27
3.27
+0.62%
20
0.11
Apr 27, 2026
3.28
3.28
3.25
3.25
3.25
+4.17%
110
0.61
Apr 24, 2026
3.12
3.12
3.12
3.12
3.12
+1.63%
0
0.00
Apr 23, 2026
3.07
3.07
3.07
3.07
3.07
+1.99%
0
0.00
Apr 22, 2026
3.01
3.01
3.01
3.01
3.01
-2.90%
0
0.00
Apr 21, 2026
3.10
3.10
3.10
3.10
3.10
-5.49%
0
0.00
Apr 20, 2026
3.09
3.28
3.09
3.28
3.28
+3.47%
3,168
17.94
Apr 17, 2026
3.17
3.17
3.17
3.17
3.17
-0.31%
0
0.00
Apr 16, 2026
3.01
3.18
3.01
3.18
3.18
-1.24%
1,000
6.22
Apr 15, 2026
3.22
3.22
3.22
3.22
3.22
-4.45%
0
0.00
Apr 14, 2026
3.22
3.37
3.22
3.37
3.37
+6.31%
1,014
6.98
Apr 13, 2026
3.12
3.17
3.12
3.17
3.17
+2.92%
8
0.05
Apr 10, 2026
3.00
3.08
3.00
3.08
3.08
+3.01%
50
0.31
Apr 09, 2026
2.99
2.99
2.99
2.99
2.99
+3.10%
0
0.00
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Apr 07, 2026
2.94
2.94
2.94
2.94
2.94
+2.44%
0
0.00
Apr 06, 2026
2.87
2.87
2.68
2.87
2.87
0.00%
0
0.00
Apr 03, 2026
2.87
2.87
2.68
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.68
2.87
2.68
2.87
2.87
+7.89%
500
2.90
Apr 01, 2026
2.66
2.66
2.66
2.66
2.66
+6.40%
0
0.00
Mar 31, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
0
0.00
Mar 30, 2026
2.55
2.55
2.55
2.55
2.55
-2.67%
0
0.00
Mar 27, 2026
2.52
2.62
2.52
2.62
2.62
+2.34%
100
0.57
Mar 26, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Mar 25, 2026
2.52
2.52
2.52
2.52
2.52
-1.95%
0
0.00
Mar 24, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
0
0.00
Mar 23, 2026
2.58
2.58
2.58
2.58
2.58
-1.15%
68
0.39
Rows:
50