tiprankstipranks
Vitruvia Medical AG (DE:991)
MUNICH:991
Germany Market
991
Vitruvia Medical AG
RESEARCH TOOLSreports
Want to see DE:991 full AI Analyst Report?

Vitruvia Medical AG (991) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 27, 2026
1.50
2.00
1.50
2.00
2.00
+33.33%
780
8.93
Apr 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 21, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 25, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 19, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 18, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 13, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
4,000
12.56
Mar 12, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 11, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Mar 09, 2026
1.55
1.55
1.51
1.51
1.51
+0.67%
1,500
5.09
Mar 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 05, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 04, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
0
0.00
Feb 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Feb 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Rows:
50