tiprankstipranks
Soder Sportfiske AB (DE:98Q)
FRANKFURT:98Q
Germany Market
98Q
Soder Sportfiske AB
RESEARCH TOOLSreports

Soder Sportfiske AB (98Q) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.68
1.68
1.68
1.68
1.68
-2.61%
0
-
Apr 08, 2026
1.73
1.73
1.73
1.73
1.73
+3.29%
0
-
Apr 07, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
-
Apr 06, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
Apr 03, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
Apr 02, 2026
1.64
1.64
1.64
1.64
1.64
-3.24%
0
-
Apr 01, 2026
1.70
1.70
1.70
1.70
1.70
-3.14%
0
-
Mar 31, 2026
1.75
1.75
1.75
1.75
1.75
+1.16%
0
-
Mar 30, 2026
1.73
1.73
1.73
1.73
1.73
-2.54%
0
-
Mar 27, 2026
1.78
1.78
1.78
1.78
1.78
-1.11%
0
-
Mar 26, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
0
-
Mar 25, 2026
1.83
1.83
1.83
1.83
1.83
+5.80%
0
-
Mar 24, 2026
1.73
1.73
1.73
1.73
1.73
-2.54%
0
-
Mar 23, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
0
-
Mar 20, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
0
-
Mar 19, 2026
1.79
1.79
1.79
1.79
1.79
-1.11%
0
-
Mar 18, 2026
1.81
1.81
1.81
1.81
1.81
-0.82%
0
-
Mar 17, 2026
1.82
1.82
1.82
1.82
1.82
-1.36%
0
-
Mar 16, 2026
1.85
1.85
1.85
1.85
1.85
+0.27%
0
-
Mar 13, 2026
1.84
1.84
1.84
1.84
1.84
-0.81%
0
-
Mar 12, 2026
1.86
1.86
1.86
1.86
1.86
+1.92%
0
-
Mar 11, 2026
1.82
1.82
1.82
1.82
1.82
-2.67%
0
-
Mar 10, 2026
1.87
1.87
1.87
1.87
1.87
+3.89%
0
-
Mar 09, 2026
1.80
1.80
1.80
1.80
1.80
-3.49%
0
-
Mar 06, 2026
1.87
1.87
1.87
1.87
1.87
-0.80%
0
-
Mar 05, 2026
1.88
1.88
1.88
1.88
1.88
+0.27%
0
-
Mar 04, 2026
1.88
1.88
1.88
1.88
1.88
-1.32%
0
-
Mar 03, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Mar 02, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Feb 27, 2026
1.90
1.90
1.90
1.90
1.90
-0.78%
0
-
Feb 26, 2026
1.92
1.92
1.92
1.92
1.92
+1.86%
0
-
Feb 25, 2026
1.88
1.88
1.88
1.88
1.88
-4.57%
0
-
Feb 24, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
-
Feb 23, 2026
1.95
1.95
1.95
1.95
1.95
-0.26%
0
-
Feb 20, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
-
Feb 19, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
-
Feb 18, 2026
1.95
1.95
1.95
1.95
1.95
-0.26%
0
-
Feb 17, 2026
1.95
1.95
1.95
1.95
1.95
+4.84%
0
-
Feb 16, 2026
1.93
1.93
1.93
1.93
1.93
+3.76%
0
-
Feb 13, 2026
1.86
1.86
1.86
1.86
1.86
-4.12%
0
-
Feb 12, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
0
-
Feb 11, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
-
Feb 10, 2026
1.98
1.98
1.98
1.98
1.98
-0.25%
0
-
Feb 09, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
-
Feb 06, 2026
1.97
1.97
1.97
1.97
1.97
-0.25%
0
-
Feb 05, 2026
1.98
1.98
1.98
1.98
1.98
+1.28%
0
-
Feb 04, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
0
-
Feb 03, 2026
1.96
1.96
1.96
1.96
1.96
+7.69%
0
-
Feb 02, 2026
1.82
1.82
1.82
1.82
1.82
-0.27%
0
-
Jan 30, 2026
1.83
1.83
1.83
1.83
1.83
-1.88%
0
-
Rows:
50