Education
About Us
Working with TipRanks
Follow Us
Kid ASA (DE:97Q)
FRANKFURT:97Q
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
10.78
10.78
10.78
10.78
10.78
+0.75%
0
0.00
Feb 02, 2026
10.70
10.70
10.70
10.70
10.70
-0.19%
0
0.00
Jan 30, 2026
10.72
10.72
10.72
10.72
10.72
+0.19%
0
0.00
Jan 29, 2026
10.70
10.70
10.70
10.70
10.70
-0.19%
0
0.00
Jan 28, 2026
10.72
10.72
10.72
10.72
10.72
+0.56%
0
0.00
Jan 27, 2026
10.66
10.66
10.66
10.66
10.66
-0.19%
0
0.00
Jan 26, 2026
10.68
10.68
10.68
10.68
10.68
+0.19%
0
0.00
Jan 23, 2026
10.66
10.66
10.66
10.66
10.66
+0.57%
0
0.00
Jan 22, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jan 21, 2026
10.60
10.60
10.60
10.60
10.60
-0.38%
0
0.00
Jan 20, 2026
10.64
10.64
10.64
10.64
10.64
+0.76%
0
0.00
Jan 19, 2026
10.56
10.56
10.56
10.56
10.56
-1.68%
0
0.00
Jan 16, 2026
10.74
10.74
10.74
10.74
10.74
0.00%
0
0.00
Jan 15, 2026
10.74
10.74
10.74
10.74
10.74
-0.92%
0
0.00
Jan 14, 2026
10.84
10.84
10.84
10.84
10.84
+0.18%
0
0.00
Jan 13, 2026
10.82
10.82
10.82
10.82
10.82
-0.18%
0
0.00
Jan 12, 2026
10.84
10.84
10.84
10.84
10.84
-1.99%
0
0.00
Jan 09, 2026
11.06
11.06
11.06
11.06
11.06
-0.54%
0
0.00
Jan 08, 2026
11.12
11.12
11.12
11.12
11.12
-0.54%
0
0.00
Jan 07, 2026
11.18
11.18
11.18
11.18
11.18
+0.72%
0
0.00
Jan 06, 2026
11.10
11.10
11.10
11.10
11.10
-1.60%
0
0.00
Jan 05, 2026
11.28
11.28
11.28
11.28
11.28
-0.18%
0
0.00
Jan 02, 2026
11.30
11.30
11.30
11.30
11.30
+0.53%
0
0.00
Dec 31, 2025
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Dec 30, 2025
11.24
11.24
11.24
11.24
11.24
+0.90%
0
0.00
Dec 29, 2025
11.14
11.14
11.14
11.14
11.14
+1.46%
0
0.00
Dec 24, 2025
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Dec 23, 2025
10.98
10.98
10.98
10.98
10.98
+0.18%
0
0.00
Dec 22, 2025
10.80
10.96
10.80
10.96
10.96
+1.86%
12
4.97
Dec 19, 2025
10.76
10.76
10.76
10.76
10.76
+0.75%
0
0.00
Dec 18, 2025
10.68
10.68
10.68
10.68
10.68
-0.74%
0
0.00
Dec 17, 2025
10.76
10.76
10.76
10.76
10.76
-2.36%
0
0.00
Dec 16, 2025
11.02
11.02
11.02
11.02
11.02
-1.96%
0
0.00
Dec 15, 2025
11.24
11.24
11.24
11.24
11.24
-0.53%
0
0.00
Dec 12, 2025
11.30
11.30
11.30
11.30
11.30
+0.18%
0
0.00
Dec 11, 2025
11.28
11.28
11.28
11.28
11.28
+0.53%
0
0.00
Dec 10, 2025
11.22
11.22
11.22
11.22
11.22
-0.71%
0
0.00
Dec 09, 2025
11.30
11.30
11.30
11.30
11.30
-0.35%
0
0.00
Dec 08, 2025
11.34
11.34
11.34
11.34
11.34
-0.87%
0
0.00
Dec 05, 2025
11.44
11.44
11.44
11.44
11.44
+0.53%
0
0.00
Dec 04, 2025
11.38
11.38
11.38
11.38
11.38
-0.18%
0
0.00
Dec 03, 2025
11.40
11.40
11.40
11.40
11.40
+1.06%
0
0.00
Dec 02, 2025
11.28
11.28
11.28
11.28
11.28
-2.08%
0
0.00
Dec 01, 2025
11.52
11.52
11.52
11.52
11.52
+1.41%
0
0.00
Nov 28, 2025
11.36
11.36
11.36
11.36
11.36
-0.35%
0
0.00
Nov 27, 2025
11.40
11.40
11.40
11.40
11.40
+1.60%
0
0.00
Nov 26, 2025
11.22
11.22
11.22
11.22
11.22
-0.18%
0
0.00
Nov 25, 2025
11.24
11.24
11.24
11.24
11.24
+1.08%
0
0.00
Nov 24, 2025
11.12
11.12
11.12
11.12
11.12
+1.09%
0
0.00
Nov 21, 2025
11.00
11.00
11.00
11.00
11.00
-0.36%
0
0.00
Rows: