Education
About Us
Working with TipRanks
Follow Us
Kid ASA (DE:97Q)
FRANKFURT:97Q
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.76
10.76
10.76
10.76
10.76
+0.75%
0
0.00
Dec 18, 2025
10.68
10.68
10.68
10.68
10.68
-0.74%
0
0.00
Dec 17, 2025
10.76
10.76
10.76
10.76
10.76
-2.36%
0
0.00
Dec 16, 2025
11.02
11.02
11.02
11.02
11.02
-1.96%
0
0.00
Dec 15, 2025
11.24
11.24
11.24
11.24
11.24
-0.53%
0
0.00
Dec 12, 2025
11.30
11.30
11.30
11.30
11.30
+0.18%
0
0.00
Dec 11, 2025
11.28
11.28
11.28
11.28
11.28
+0.53%
0
0.00
Dec 10, 2025
11.22
11.22
11.22
11.22
11.22
-0.71%
0
0.00
Dec 09, 2025
11.30
11.30
11.30
11.30
11.30
-0.35%
0
0.00
Dec 08, 2025
11.34
11.34
11.34
11.34
11.34
-0.87%
0
0.00
Dec 05, 2025
11.44
11.44
11.44
11.44
11.44
+0.53%
0
0.00
Dec 04, 2025
11.38
11.38
11.38
11.38
11.38
-0.18%
0
0.00
Dec 03, 2025
11.40
11.40
11.40
11.40
11.40
+1.06%
0
0.00
Dec 02, 2025
11.28
11.28
11.28
11.28
11.28
-2.08%
0
0.00
Dec 01, 2025
11.52
11.52
11.52
11.52
11.52
+1.41%
0
0.00
Nov 28, 2025
11.36
11.36
11.36
11.36
11.36
-0.35%
0
0.00
Nov 27, 2025
11.40
11.40
11.40
11.40
11.40
+1.60%
0
0.00
Nov 26, 2025
11.22
11.22
11.22
11.22
11.22
-0.18%
0
0.00
Nov 25, 2025
11.24
11.24
11.24
11.24
11.24
+1.08%
0
0.00
Nov 24, 2025
11.12
11.12
11.12
11.12
11.12
+1.09%
0
0.00
Nov 21, 2025
11.00
11.00
11.00
11.00
11.00
-0.36%
0
0.00
Nov 20, 2025
11.04
11.04
11.04
11.04
11.04
+0.18%
0
0.00
Nov 19, 2025
11.02
11.02
11.02
11.02
11.02
-1.25%
0
0.00
Nov 18, 2025
11.16
11.16
11.16
11.16
11.16
+0.31%
0
0.00
Nov 17, 2025
11.34
11.34
11.34
11.34
11.13
+0.67%
0
0.00
Nov 14, 2025
11.48
11.48
11.48
11.48
11.26
+2.45%
0
0.00
Nov 13, 2025
11.42
11.42
11.42
11.42
11.20
+0.86%
0
0.00
Nov 12, 2025
11.54
11.54
11.54
11.54
11.32
+4.82%
0
0.00
Nov 11, 2025
11.22
11.22
11.22
11.22
11.01
+2.10%
0
0.00
Nov 10, 2025
11.20
11.20
11.20
11.20
10.99
+2.47%
0
0.00
Nov 07, 2025
11.14
11.14
11.14
11.14
10.93
-0.92%
0
0.00
Nov 06, 2025
11.46
11.46
11.46
11.46
11.24
+1.92%
0
0.00
Nov 05, 2025
11.46
11.46
11.46
11.46
11.24
+0.34%
0
0.00
Nov 04, 2025
11.64
11.64
11.64
11.64
11.42
+2.27%
0
0.00
Nov 03, 2025
11.60
11.60
11.60
11.60
11.38
+1.05%
0
0.00
Oct 31, 2025
11.70
11.70
11.70
11.70
11.48
-0.80%
0
0.00
Oct 30, 2025
12.02
12.02
12.02
12.02
11.79
+3.12%
0
0.00
Oct 29, 2025
11.88
11.88
11.88
11.88
11.66
+0.90%
0
0.00
Oct 28, 2025
12.00
12.00
12.00
12.00
11.77
+2.60%
0
0.00
Oct 27, 2025
11.92
11.92
11.92
11.92
11.70
+0.74%
0
0.00
Oct 24, 2025
12.06
12.06
12.06
12.06
11.83
+2.09%
0
0.00
Oct 23, 2025
12.04
12.04
12.04
12.04
11.81
+3.46%
0
0.00
Oct 22, 2025
11.86
11.86
11.86
11.86
11.64
+2.44%
0
0.00
Oct 21, 2025
11.80
11.80
11.80
11.80
11.58
+2.97%
0
0.00
Oct 20, 2025
11.68
11.68
11.68
11.68
11.46
+1.74%
0
0.00
Oct 17, 2025
11.70
11.70
11.70
11.70
11.48
+3.51%
0
0.00
Oct 16, 2025
11.52
11.52
11.52
11.52
11.30
+2.27%
0
0.00
Oct 15, 2025
11.48
11.48
11.48
11.48
11.26
+2.27%
0
0.00
Oct 14, 2025
11.44
11.44
11.44
11.44
11.22
+0.34%
0
0.00
Oct 13, 2025
11.62
11.62
11.62
11.62
11.40
-2.12%
0
0.00
Rows: