Kid ASA (DE:97Q)
FRANKFURT:97Q
Want to see DE:97Q full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
11.00
11.00
11.00
11.00
11.00
+1.66%
0
0.00
May 19, 2026
10.58
10.82
10.58
10.82
10.82
+2.46%
1
0.05
May 18, 2026
10.56
10.56
10.56
10.56
10.56
+1.73%
0
0.00
May 15, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
May 14, 2026
10.38
10.38
10.38
10.38
10.38
-4.77%
0
0.00
May 13, 2026
10.90
10.90
10.90
10.90
10.90
-2.15%
0
0.00
May 12, 2026
11.14
11.14
11.14
11.14
11.14
-1.83%
0
0.00
May 11, 2026
11.58
11.58
11.58
11.58
11.35
-0.68%
0
0.00
May 08, 2026
11.66
11.66
11.66
11.66
11.43
-1.52%
0
0.00
May 07, 2026
11.84
11.84
11.84
11.84
11.60
+2.07%
0
0.00
May 06, 2026
11.60
11.60
11.60
11.60
11.37
-1.36%
0
0.00
May 05, 2026
11.76
11.76
11.76
11.76
11.52
-1.50%
0
0.00
May 04, 2026
11.94
11.94
11.94
11.94
11.70
0.00%
0
0.00
May 01, 2026
11.94
11.94
11.94
11.94
11.70
0.00%
0
0.00
Apr 30, 2026
11.94
11.94
11.94
11.94
11.70
-0.34%
0
0.00
Apr 29, 2026
11.98
11.98
11.98
11.98
11.74
-2.60%
0
0.00
Apr 28, 2026
12.04
12.30
12.04
12.30
12.05
+3.53%
1
0.04
Apr 27, 2026
11.88
11.88
11.88
11.88
11.64
-2.93%
0
0.00
Apr 24, 2026
12.24
12.24
12.24
12.24
11.99
-0.65%
0
0.00
Apr 23, 2026
12.32
12.32
12.32
12.32
12.07
-0.81%
0
0.00
Apr 22, 2026
12.42
12.42
12.42
12.42
12.17
+1.14%
0
0.00
Apr 21, 2026
12.28
12.28
12.28
12.28
12.03
-2.38%
0
0.00
Apr 20, 2026
11.84
12.58
11.84
12.58
12.33
+7.16%
600
45.71
Apr 17, 2026
11.74
11.74
11.74
11.74
11.50
-0.17%
0
0.00
Apr 16, 2026
11.76
11.76
11.76
11.76
11.52
-1.67%
0
0.00
Apr 15, 2026
12.00
12.00
11.96
11.96
11.72
0.00%
150
13.96
Apr 14, 2026
11.96
11.96
11.96
11.96
11.72
+5.28%
0
0.00
Apr 13, 2026
11.36
11.36
11.36
11.36
11.13
+1.43%
0
0.00
Apr 10, 2026
11.20
11.20
11.20
11.20
10.98
-3.29%
0
0.00
Apr 09, 2026
11.58
11.58
11.58
11.58
11.35
-0.86%
0
0.00
Apr 08, 2026
11.68
11.68
11.68
11.68
11.45
+5.04%
0
0.00
Apr 07, 2026
11.12
11.12
11.12
11.12
10.90
+0.54%
0
0.00
Apr 06, 2026
11.06
11.06
11.06
11.06
10.84
0.00%
0
0.00
Apr 03, 2026
11.06
11.06
11.06
11.06
10.84
0.00%
0
0.00
Apr 02, 2026
11.06
11.06
11.06
11.06
10.84
-0.36%
0
0.00
Apr 01, 2026
11.10
11.10
11.10
11.10
10.88
+2.78%
0
0.00
Mar 31, 2026
10.80
10.80
10.80
10.80
10.58
+1.89%
0
0.00
Mar 30, 2026
10.60
10.60
10.60
10.60
10.39
-3.29%
0
0.00
Mar 27, 2026
10.96
10.96
10.96
10.96
10.74
+1.67%
0
0.00
Mar 26, 2026
10.78
10.78
10.78
10.78
10.56
+0.94%
0
0.00
Mar 25, 2026
10.68
10.68
10.68
10.68
10.47
+2.89%
0
0.00
Mar 24, 2026
10.38
10.38
10.38
10.38
10.17
-2.81%
0
0.00
Mar 23, 2026
10.72
10.72
10.68
10.68
10.47
-1.65%
14
1.33
Mar 20, 2026
10.86
10.86
10.86
10.86
10.64
-0.37%
0
0.00
Mar 19, 2026
10.90
10.90
10.90
10.90
10.68
-0.55%
0
0.00
Mar 18, 2026
10.96
10.96
10.96
10.96
10.74
0.00%
0
0.00
Mar 17, 2026
10.96
10.96
10.96
10.96
10.74
+0.19%
0
0.00
Mar 16, 2026
10.94
10.94
10.94
10.94
10.72
-2.15%
0
0.00
Mar 13, 2026
10.94
11.18
10.94
11.18
10.96
+2.95%
8
0.76
Mar 12, 2026
10.86
10.86
10.86
10.86
10.64
+0.19%
0
0.00
Rows: