Education
About Us
Working with TipRanks
Follow Us
Ranger Energy Services Inc (DE:97L)
FRANKFURT:97L
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
14.30
14.40
14.10
14.10
14.10
+1.44%
0
0.00
Mar 12, 2026
14.30
14.30
13.90
13.90
13.90
-6.71%
0
0.00
Mar 11, 2026
14.00
14.90
14.00
14.90
14.90
+5.67%
27
2.48
Mar 10, 2026
14.00
14.10
14.00
14.10
14.10
+1.44%
0
0.00
Mar 09, 2026
13.90
13.90
13.90
13.90
13.90
-3.47%
0
0.00
Mar 06, 2026
14.30
14.40
14.30
14.40
14.40
-2.04%
0
0.00
Mar 05, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Mar 04, 2026
14.40
14.40
14.40
14.40
14.40
-3.36%
0
0.00
Mar 03, 2026
14.80
14.90
14.80
14.90
14.90
+2.76%
0
0.00
Mar 02, 2026
15.20
15.20
14.50
14.50
14.50
+4.32%
71
7.26
Feb 27, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Feb 26, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Feb 25, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Feb 24, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Feb 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Feb 20, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Feb 19, 2026
13.70
13.80
13.70
13.80
13.80
+2.22%
0
0.00
Feb 18, 2026
13.50
14.20
13.50
13.50
13.50
-2.88%
14
1.47
Feb 17, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 16, 2026
13.90
13.90
13.90
13.90
13.90
+4.51%
0
0.00
Feb 13, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
0
0.00
Feb 12, 2026
13.80
13.80
13.70
13.70
13.70
+2.24%
0
0.00
Feb 11, 2026
13.30
13.40
13.30
13.40
13.40
0.00%
0
0.00
Feb 10, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 09, 2026
13.50
13.50
13.40
13.40
13.40
+2.29%
0
0.00
Feb 06, 2026
13.20
13.20
13.10
13.10
13.10
-3.68%
0
0.00
Feb 05, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Feb 04, 2026
13.80
13.80
13.80
13.80
13.80
+4.55%
0
0.00
Feb 03, 2026
13.10
13.20
13.10
13.20
13.20
+3.94%
0
0.00
Feb 02, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jan 30, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
0
0.00
Jan 29, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Jan 28, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Jan 27, 2026
12.50
12.50
12.40
12.40
12.40
-1.59%
0
0.00
Jan 26, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Jan 23, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jan 22, 2026
12.50
12.50
12.50
12.50
12.50
+5.93%
0
0.00
Jan 21, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Jan 20, 2026
12.30
12.30
12.20
12.20
12.20
-0.81%
0
0.00
Jan 19, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jan 16, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jan 15, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jan 14, 2026
12.60
12.60
12.50
12.50
12.50
+5.04%
0
0.00
Jan 13, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jan 12, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jan 09, 2026
11.80
11.90
11.80
11.90
11.90
+2.59%
0
0.00
Jan 08, 2026
11.60
11.60
11.60
11.60
11.60
-4.92%
0
0.00
Jan 07, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jan 06, 2026
12.10
12.20
12.10
12.20
12.20
+4.27%
0
0.00
Jan 05, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Rows: