Education
About Us
Working with TipRanks
Follow Us
Ranger Energy Services Inc (DE:97L)
FRANKFURT:97L
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Dec 23, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Dec 22, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
-
Dec 19, 2025
11.40
11.40
11.30
11.30
11.30
+1.80%
0
-
Dec 18, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
0
-
Dec 17, 2025
11.20
11.20
11.20
11.20
11.20
-3.45%
0
-
Dec 16, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
0
-
Dec 15, 2025
11.70
11.70
11.70
11.70
11.70
-2.50%
0
-
Dec 12, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
0
-
Dec 11, 2025
11.90
11.90
11.90
11.90
11.90
+2.59%
0
-
Dec 10, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
-
Dec 09, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
0
-
Dec 08, 2025
11.70
12.30
11.70
11.70
11.70
0.00%
0
-
Dec 05, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Dec 04, 2025
11.70
11.70
11.70
11.70
11.70
+3.54%
0
-
Dec 03, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
-
Dec 02, 2025
11.50
11.50
11.50
11.50
11.50
+1.77%
0
-
Dec 01, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Nov 28, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Nov 27, 2025
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Nov 26, 2025
11.10
11.20
11.10
11.20
11.20
+0.90%
0
-
Nov 25, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
-
Nov 24, 2025
11.10
11.10
11.10
11.10
11.10
+2.78%
0
-
Nov 21, 2025
10.80
10.80
10.80
10.80
10.80
-4.82%
0
-
Nov 20, 2025
11.40
11.40
11.40
11.40
11.35
+0.47%
0
-
Nov 19, 2025
11.40
11.40
11.40
11.40
11.35
+3.18%
0
-
Nov 18, 2025
11.10
11.10
11.10
11.10
11.05
-3.86%
0
-
Nov 17, 2025
11.60
11.60
11.60
11.60
11.55
+2.23%
0
-
Nov 14, 2025
11.40
11.40
11.40
11.40
11.35
-2.11%
0
-
Nov 13, 2025
11.70
11.70
11.70
11.70
11.65
-0.39%
0
-
Nov 12, 2025
11.80
11.80
11.80
11.80
11.75
+3.08%
0
-
Nov 11, 2025
11.60
11.60
11.50
11.50
11.45
-0.40%
0
-
Nov 10, 2025
11.60
11.60
11.60
11.60
11.55
+0.47%
0
-
Nov 07, 2025
11.60
11.60
11.60
11.60
11.55
-0.39%
0
-
Nov 06, 2025
11.70
11.70
11.70
11.70
11.65
+1.33%
0
-
Nov 05, 2025
11.60
11.60
11.50
11.60
11.55
-1.24%
0
-
Nov 04, 2025
11.70
11.80
11.70
11.80
11.75
+2.20%
0
-
Nov 03, 2025
11.60
11.60
11.60
11.60
11.55
+1.34%
0
-
Oct 31, 2025
11.70
11.70
11.50
11.50
11.45
-0.40%
0
-
Oct 30, 2025
11.70
11.70
11.60
11.60
11.55
+0.47%
0
-
Oct 29, 2025
11.40
11.60
11.40
11.60
11.55
+3.13%
0
-
Oct 28, 2025
11.30
11.30
11.30
11.30
11.25
-2.13%
0
-
Oct 27, 2025
11.70
11.70
11.60
11.60
11.55
-1.24%
0
-
Oct 24, 2025
11.80
11.80
11.80
11.80
11.75
+5.85%
0
0.00
Oct 23, 2025
11.20
11.20
11.20
11.20
11.15
+2.29%
0
0.00
Oct 22, 2025
11.00
11.00
11.00
11.00
10.95
+0.47%
0
0.00
Oct 21, 2025
11.00
11.00
11.00
11.00
10.95
+6.26%
0
0.00
Oct 20, 2025
10.40
10.40
10.40
10.40
10.35
-3.26%
0
0.00
Oct 17, 2025
10.70
10.80
10.70
10.80
10.75
+1.40%
0
0.00
Oct 16, 2025
10.70
10.70
10.70
10.70
10.65
+1.41%
0
0.00
Rows: