Ranger Energy Services Inc (DE:97L)
FRANKFURT:97L
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Apr 07, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Apr 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Apr 01, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Mar 31, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Mar 30, 2026
14.80
14.90
14.80
14.90
14.90
+1.36%
0
0.00
Mar 27, 2026
14.60
14.70
14.60
14.70
14.70
0.00%
0
0.00
Mar 26, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Mar 25, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Mar 24, 2026
14.60
15.00
14.60
15.00
15.00
+4.17%
0
0.00
Mar 23, 2026
14.20
14.40
14.20
14.40
14.40
+0.70%
0
0.00
Mar 20, 2026
14.40
14.40
14.30
14.30
14.30
-1.70%
0
0.00
Mar 19, 2026
14.60
14.60
14.60
14.60
14.55
+0.69%
0
0.00
Mar 18, 2026
14.50
14.50
14.50
14.50
14.45
-0.69%
0
0.00
Mar 17, 2026
14.30
14.60
14.30
14.60
14.55
+2.10%
0
0.00
Mar 16, 2026
14.30
14.30
14.20
14.30
14.25
+1.42%
0
0.00
Mar 13, 2026
14.30
14.40
14.10
14.10
14.05
+1.44%
0
0.00
Mar 12, 2026
14.30
14.30
13.90
13.90
13.85
-6.71%
0
0.00
Mar 11, 2026
14.00
14.90
14.00
14.90
14.85
+5.67%
27
2.48
Mar 10, 2026
14.00
14.10
14.00
14.10
14.05
+1.44%
0
0.00
Mar 09, 2026
13.90
13.90
13.90
13.90
13.85
-3.47%
0
0.00
Mar 06, 2026
14.30
14.40
14.30
14.40
14.35
-2.04%
0
0.00
Mar 05, 2026
14.70
14.70
14.70
14.70
14.65
+2.08%
0
0.00
Mar 04, 2026
14.40
14.40
14.40
14.40
14.35
-3.35%
0
0.00
Mar 03, 2026
14.80
14.90
14.80
14.90
14.85
+2.75%
0
0.00
Mar 02, 2026
15.20
15.20
14.50
14.50
14.45
+4.32%
71
7.26
Feb 27, 2026
13.90
13.90
13.90
13.90
13.85
-2.11%
0
0.00
Feb 26, 2026
14.20
14.20
14.20
14.20
14.15
-0.70%
0
0.00
Feb 25, 2026
14.30
14.30
14.30
14.30
14.25
+1.42%
0
0.00
Feb 24, 2026
14.10
14.10
14.10
14.10
14.05
+0.71%
0
0.00
Feb 23, 2026
14.00
14.00
14.00
14.00
13.95
0.00%
0
0.00
Feb 20, 2026
14.00
14.00
14.00
14.00
13.95
+1.45%
0
0.00
Feb 19, 2026
13.70
13.80
13.70
13.80
13.75
+2.22%
0
0.00
Feb 18, 2026
13.50
14.20
13.50
13.50
13.45
-2.88%
14
1.47
Feb 17, 2026
13.90
13.90
13.90
13.90
13.85
0.00%
0
0.00
Feb 16, 2026
13.90
13.90
13.90
13.90
13.85
+4.51%
0
0.00
Feb 13, 2026
13.30
13.30
13.30
13.30
13.25
-2.92%
0
0.00
Feb 12, 2026
13.80
13.80
13.70
13.70
13.65
+2.24%
0
0.00
Feb 11, 2026
13.30
13.40
13.30
13.40
13.35
0.00%
0
0.00
Feb 10, 2026
13.40
13.40
13.40
13.40
13.35
0.00%
0
0.00
Feb 09, 2026
13.50
13.50
13.40
13.40
13.35
+2.29%
0
0.00
Feb 06, 2026
13.20
13.20
13.10
13.10
13.05
-3.68%
0
0.00
Feb 05, 2026
13.60
13.60
13.60
13.60
13.55
-1.45%
0
0.00
Feb 04, 2026
13.80
13.80
13.80
13.80
13.75
+4.54%
0
0.00
Feb 03, 2026
13.10
13.20
13.10
13.20
13.15
+3.94%
0
0.00
Feb 02, 2026
12.70
12.70
12.70
12.70
12.65
0.00%
0
0.00
Jan 30, 2026
12.70
12.70
12.70
12.70
12.65
+3.25%
0
0.00
Jan 29, 2026
12.30
12.30
12.30
12.30
12.26
-2.38%
0
0.00
Rows: